Gorbagana Daemon (OSCAR) Live Price

Gorbagana Daemon logo
OSCARGorbagana Daemon
JPY 0.004701 -9.76%
Market Cap
JPY 4.7M
9.75%
Volume (24)
JPY 220,198
0.12%
Circulating Supply
999,875,850 OSCAR
Issue Date
-

Data provided by Coingecko API

OSCAR price Statistics

Gorbagana Daemon Price Today

Gorbagana Daemon Price
JPY 0.004701

Price Change

JPY -0.00050849852
9.76%
24h Low / 24h High
JPY 0.00463299 / JPY 0.00526331

Trading Volume

JPY 220,198
0.12%
Volume / Market Cap
0.046841938
Market Dominance
<0.000001%
Market Rank
#9512

Gorbagana Daemon Supply

Circulating Supply
999,875,844.812 OSCAR
Total Supply
999,875,844.812 OSCAR
Max Supply
1,000,000,000 OSCAR

Gorbagana Daemon Market Cap

Market Cap
JPY 4,700,873
9.75%

Fully Diluted
Market Cap

JPY 4,700,873
2.79%

Gorbagana Daemon Price Yesterday

Yesterday's Low / High
JPY 0.0048337761 / JPY 0.0048394873
Yesterday's Open / Close
JPY 0.0048394873 / JPY 0.0048337761
Yesterday's Change
2.80%
Yesterday's Volume
JPY 302,081.42

Gorbagana Daemon Price History

7d Low / 7d High
JPY 0.000030090137 / JPY 0.000053739482
30d Low / 30d High
JPY 0.0048337761 / JPY 0.0057752211
90d Low / 90d High
JPY 0.0048337761 / JPY 0.0072898639
52 Week Low / 52 Week High
JPY 0.0048337761 / JPY 0.0081809725
All Time High6월 23일, 2025 (4 months ago)
JPY 0.139791
96.66%
All Time Low10월 17일, 2025 (16 days ago)
JPY 0.00393795
18.48%

Data provided by Coingecko API

OSCAR to JPY converter

Gorbagana Daemon
Gorbagana DaemonOSCAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gorbagana Daemon Price Chart (OSCAR to JPY)

OSCARJPY by TradingView

Gorbagana Daemon Exchanges

Instant crypto to crypto exchange coming soon!

Gorbagana Daemon Historical Price Data (JPY)

Date
2025. 11. 1.
JPY 0.005738
JPY 0
JPY 0.005775
JPY 0.004834
2025. 10. 31.
JPY 0.00602
JPY 0.005738
JPY 0.006164
JPY 0.005663
2025. 10. 30.
JPY 0.006541
JPY 0.00602
JPY 0.006544
JPY 0.005752
2025. 10. 29.
JPY 0.007196
JPY 0.006541
JPY 0.00729
JPY 0.006593
2025. 10. 28.
JPY 0.006627
JPY 0.007196
JPY 0.008181
JPY 0.006299
2025. 10. 27.
JPY 0.006211
JPY 0.006627
JPY 0.006849
JPY 0.00604
2025. 10. 26.
JPY 0.006854
JPY 0.006211
JPY 0.006854
JPY 0.006124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 15 minutes and 28 seconds

Explore Our Other Products for OSCAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,272
0.20%
Market CapJPY 2.2T
VolumeJPY 33.54B
2
JPY 3,857.24
0.66%
Market CapJPY 466.11B
VolumeJPY 15.66B
4
JPY 2.51
0.65%
Market CapJPY 151.08B
VolumeJPY 1.98B
5
JPY 1,081.41
0.90%
Market CapJPY 149.11B
VolumeJPY 923.53M
6
JPY 184.63
0.45%
Market CapJPY 102.01B
VolumeJPY 3.02B
10
JPY 0.184025
1.45%
Market CapJPY 27.93B
VolumeJPY 837.67M

Data provided by Coingecko API

More Cryptocurrencies

9510
JPY 0.135822
0%
Market CapJPY 4.61M
VolumeJPY 3,903
9468
JPY 0.298646
5.55%
Market CapJPY 4.71M
VolumeJPY 8.85M
9511
JPY 0.317256
1.12%
Market CapJPY 4.71M
VolumeJPY 44,584
9525
JPY 0.00469663
0.44%
Market CapJPY 4.7M
VolumeJPY 1,474
9513
JPY 0.00489218
0.91%
Market CapJPY 4.7M
VolumeJPY 47,684

Data provided by Coingecko API