GPUAI (GPUAI) Live Price

GPUAI logo
GPUAIGPUAI
JPY 1.085+ 0.19%
Market Cap
JPY 56.88M
0.15%
Volume (24)
JPY 34,733,005
2.19%
Circulating Supply
52,595,362 GPUAI
Issue Date
-

Data provided by Coingecko API

GPUAI price Statistics

GPUAI Price Today

GPUAI Price
JPY 1.085

Price Change

JPY 0.0020335
0.19%
24h Low / 24h High
JPY 1.04 / JPY 1.12

Trading Volume

JPY 34,733,005
2.19%
Volume / Market Cap
0.61067507
Market Dominance
0.000010031082%
Market Rank
#5219

GPUAI Supply

Circulating Supply
52,595,361.8 GPUAI
Total Supply
100,000,000 GPUAI
Max Supply
100,000,000 GPUAI

GPUAI Market Cap

Market Cap
JPY 56,876,409
0.15%

Fully Diluted
Market Cap

JPY 108,139,590
2.27%

GPUAI Price Yesterday

Yesterday's Low / High
JPY 1.0546123 / JPY 1.0600929
Yesterday's Open / Close
JPY 1.0600929 / JPY 1.0546123
Yesterday's Change
2.61%
Yesterday's Volume
JPY 36,308,631

GPUAI Price History

7d Low / 7d High
JPY 0.0063303784 / JPY 0.017126777
30d Low / 30d High
JPY 1.0271806 / JPY 1.1810247
90d Low / 90d High
JPY 0.92762074 / JPY 2.1776678
52 Week Low / 52 Week High
JPY 0.92762074 / JPY 3.9018114
All Time High7월 12일, 2025 (15 days ago)
JPY 91.35
98.81%
All Time Low7월 23일, 2025 (3 days ago)
JPY 0.912989
18.85%

Data provided by Coingecko API

GPUAI to JPY converter

GPUAI
GPUAIGPUAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GPUAI Price Chart (GPUAI to JPY)

GPUAIJPY by TradingView

GPUAI Exchanges

Instant crypto to crypto exchange coming soon!

GPUAI Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 1.103716
JPY 0
JPY 1.108657
JPY 1.050123
2025. 7. 25.
JPY 1.407122
JPY 1.103716
JPY 2.177668
JPY 1.027181
2025. 7. 24.
JPY 1.015369
JPY 1.407122
JPY 1.304129
JPY 0.969133
2025. 7. 23.
JPY 1.514076
JPY 1.015369
JPY 1.54012
JPY 0.927621
2025. 7. 22.
JPY 1.663421
JPY 1.514076
JPY 1.719349
JPY 1.42262
2025. 7. 21.
JPY 1.74278
JPY 1.663421
JPY 1.92813
JPY 1.455631
2025. 7. 20.
JPY 3.901811
JPY 1.74278
JPY 3.901811
JPY 1.532266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,199
0.40%
Market CapJPY 2.35T
VolumeJPY 23.1B
2
JPY 3,787.39
0.64%
Market CapJPY 456.92B
VolumeJPY 20.95B
3
JPY 3.19
0.45%
Market CapJPY 188.77B
VolumeJPY 3.24B
5
JPY 795.65
1.48%
Market CapJPY 110.82B
VolumeJPY 1.02B
6
JPY 187.11
1.10%
Market CapJPY 100.75B
VolumeJPY 5.05B
8
JPY 0.237118
0.80%
Market CapJPY 35.6B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5216
JPY 3.14
1.96%
Market CapJPY 57.02M
VolumeJPY 7.49M
5217
JPY 0.570129
4.45%
Market CapJPY 57.01M
VolumeJPY 7.22M
5218
JPY 0.057015
0.23%
Market CapJPY 56.96M
VolumeJPY 197,419
5220
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
5221
JPY 0.056796
0.20%
Market CapJPY 56.8M
VolumeJPY 24,222

Data provided by Coingecko API