GPUAI (GPUAI) Live Price

GPUAI logo
GPUAIGPUAI
JPY 1.07 -28.43%
Market Cap
JPY 55.59M
36.86%
Volume (24)
JPY 40,993,040
0.92%
Circulating Supply
52,595,362 GPUAI
Issue Date
-

Data provided by Coingecko API

GPUAI price Statistics

GPUAI Price Today

GPUAI Price
JPY 1.07

Price Change

JPY -0.42530567
28.43%
24h Low / 24h High
JPY 0.993799 / JPY 1.62

Trading Volume

JPY 40,993,040
0.92%
Volume / Market Cap
0.73740822
Market Dominance
0.0000098043268%
Market Rank
#5240

GPUAI Supply

Circulating Supply
52,595,361.8 GPUAI
Total Supply
100,000,000 GPUAI
Max Supply
100,000,000 GPUAI

GPUAI Market Cap

Market Cap
JPY 55,590,701
36.86%

Fully Diluted
Market Cap

JPY 105,695,060
0.59%

GPUAI Price Yesterday

Yesterday's Low / High
JPY 1.0271806 / JPY 1.0743401
Yesterday's Open / Close
JPY 1.0743401 / JPY 1.0271806
Yesterday's Change
1.83%
Yesterday's Volume
JPY 48,936,858

GPUAI Price History

7d Low / 7d High
JPY 0.0063303784 / JPY 0.070591891
30d Low / 30d High
JPY 1.0271806 / JPY 2.1776678
90d Low / 90d High
JPY 0.92762074 / JPY 2.1776678
52 Week Low / 52 Week High
JPY 0.92762074 / JPY 10.504785
All Time High7월 12일, 2025 (13 days ago)
JPY 91.35
98.83%
All Time Low7월 23일, 2025 (2 days ago)
JPY 0.912989
17.25%

Data provided by Coingecko API

GPUAI to JPY converter

GPUAI
GPUAIGPUAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GPUAI Price Chart (GPUAI to JPY)

GPUAIJPY by TradingView

GPUAI Exchanges

Instant crypto to crypto exchange coming soon!

GPUAI Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 1.407122
JPY 0
JPY 2.177668
JPY 1.027181
2025. 7. 24.
JPY 1.015369
JPY 1.407122
JPY 1.304129
JPY 0.969133
2025. 7. 23.
JPY 1.514076
JPY 1.015369
JPY 1.54012
JPY 0.927621
2025. 7. 22.
JPY 1.663421
JPY 1.514076
JPY 1.719349
JPY 1.42262
2025. 7. 21.
JPY 1.74278
JPY 1.663421
JPY 1.92813
JPY 1.455631
2025. 7. 20.
JPY 3.901811
JPY 1.74278
JPY 3.901811
JPY 1.532266
2025. 7. 19.
JPY 10.504785
JPY 3.901811
JPY 10.504785
JPY 4.066202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,575
1.30%
Market CapJPY 2.34T
VolumeJPY 77.71B
2
JPY 3,737.94
3.19%
Market CapJPY 451.26B
VolumeJPY 44.05B
3
JPY 3.14
1.68%
Market CapJPY 186.08B
VolumeJPY 7.06B
5
JPY 783.55
2.91%
Market CapJPY 109.17B
VolumeJPY 1.87B
6
JPY 186.15
4.31%
Market CapJPY 100.21B
VolumeJPY 15.77B
8
JPY 0.236735
4.31%
Market CapJPY 35.57B
VolumeJPY 9.51B

Data provided by Coingecko API

More Cryptocurrencies

5237
JPY 0.02451456
0.82%
Market CapJPY 55.61M
VolumeJPY 187,816
5238
JPY 0.0294329
22.50%
Market CapJPY 55.6M
VolumeJPY 828
5239
JPY 5.51
0%
Market CapJPY 55.56M
VolumeJPY 226
5235
JPY 0.189614
0.36%
Market CapJPY 55.58M
VolumeJPY 19.62M
5241
JPY 0.00000011
0.64%
Market CapJPY 55.55M
VolumeJPY 1,470

Data provided by Coingecko API