QubeCV AI (QCV) Live Price

QubeCV AI logo
QCVQubeCV AI
JPY 0.090302 -16.81%
Market Cap
JPY 81.27M
16.92%
Volume (24)
JPY 1,070,497
4.11%
Circulating Supply
900,000,000 QCV
Issue Date
-

Data provided by Coingecko API

QCV price Statistics

QubeCV AI Price Today

QubeCV AI Price
JPY 0.090302

Price Change

JPY -0.018251494
16.81%
24h Low / 24h High
JPY 0.088481 / JPY 0.108635

Trading Volume

JPY 1,070,497
4.11%
Volume / Market Cap
0.013171787
Market Dominance
0.000013926481%
Market Rank
#4589

QubeCV AI Supply

Circulating Supply
900,000,000 QCV
Total Supply
1,000,000,000 QCV
Max Supply
1,000,000,000 QCV

QubeCV AI Market Cap

Market Cap
JPY 81,271,965
16.92%

Fully Diluted
Market Cap

JPY 90,302,183
0.65%

QubeCV AI Price Yesterday

Yesterday's Low / High
JPY 0.089525852 / JPY 0.089918039
Yesterday's Open / Close
JPY 0.089525852 / JPY 0.089918039
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1,061,063.6

QubeCV AI Price History

7d Low / 7d High
JPY 0.00060358414 / JPY 0.00096260764
30d Low / 30d High
JPY 0.089525852 / JPY 0.1110113
90d Low / 90d High
JPY 0.089525852 / JPY 0.13600198
52 Week Low / 52 Week High
JPY 0.089525852 / JPY 0.14228082
All Time High3월 2일, 2025 (5 months ago)
JPY 0.153702
41.25%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.055604
62.40%

Data provided by Coingecko API

QCV to JPY converter

QubeCV AI
QubeCV AIQCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QubeCV AI Price Chart (QCV to JPY)

QCVJPY by TradingView

QubeCV AI Exchanges

Instant crypto to crypto exchange coming soon!

QubeCV AI Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.107044
JPY 0
JPY 0.109038
JPY 0.089526
2025. 8. 1.
JPY 0.128091
JPY 0.107044
JPY 0.128091
JPY 0.106154
2025. 7. 31.
JPY 0.130718
JPY 0.128091
JPY 0.136002
JPY 0.128668
2025. 7. 30.
JPY 0.132056
JPY 0.130718
JPY 0.132803
JPY 0.128681
2025. 7. 29.
JPY 0.13776
JPY 0.132056
JPY 0.140794
JPY 0.128359
2025. 7. 28.
JPY 0.139802
JPY 0.13776
JPY 0.142281
JPY 0.134393
2025. 7. 27.
JPY 0.134976
JPY 0.139802
JPY 0.139942
JPY 0.133379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,521
0.36%
Market CapJPY 2.26T
VolumeJPY 34.27B
2
JPY 3,443.82
2.13%
Market CapJPY 415.7B
VolumeJPY 28.11B
3
JPY 2.84
5.69%
Market CapJPY 168.26B
VolumeJPY 7.34B
5
JPY 743.92
3.00%
Market CapJPY 103.62B
VolumeJPY 1.24B
6
JPY 160.26
2.66%
Market CapJPY 86.27B
VolumeJPY 4.84B
10
JPY 0.195743
3.29%
Market CapJPY 29.43B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

4588
JPY 0.080065
2.86%
Market CapJPY 81.61M
VolumeJPY 2.39M
4586
JPY 0.095694
2.83%
Market CapJPY 81.61M
VolumeJPY 14.13M
4592
JPY 143.02
1.31%
Market CapJPY 81.33M
VolumeJPY 304,521
4593
JPY 0.080839
2.23%
Market CapJPY 81.22M
VolumeJPY 70,179
Market CapJPY 81.27M
VolumeJPY 1,392

Data provided by Coingecko API