BombCrypto (BCOIN) Live Price

BombCrypto logo
BCOINBombCrypto
INR 6.03-6.98%
Market Cap
INR 445.12M
7.67%
Volume (24)
INR 52,476,386
3.14%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

BombCrypto Price Today

BombCrypto Price
INR 6.03

Price Change

INR -0.45260316
6.98%
24h Low / 24h High
INR 5.7 / INR 6.57

Trading Volume

INR 52,476,386
3.14%
Volume / Market Cap
0.1178937
Market Dominance
0.00020505823%
Market Rank
#1805

BombCrypto Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

BombCrypto Market Cap

Market Cap
INR 445,116,120
7.67%

Fully Diluted
Market Cap

INR 600,781,060
4.77%

BombCrypto Price Yesterday

Yesterday's Low / High
INR 6.2796503 / INR 6.3382463
Yesterday's Open / Close
INR 6.2796503 / INR 6.3382463
Yesterday's Change
4.42%
Yesterday's Volume
INR 51,291,249

BombCrypto Price History

7d Low / 7d High
INR 0.049083652 / INR 0.10346576
30d Low / 30d High
INR 6.0406094 / INR 6.7504156
90d Low / 90d High
INR 4.2795519 / INR 6.7504156
52 Week Low / 52 Week High
INR 4.0927588 / INR 8.6273202
All Time High11월 29일, 2021 (2 years ago)
INR 657.87
99.08%
All Time Low11월 2일, 2023 (5 months ago)
INR 0.096704
6138.80%

Data provided by Coingecko API

BCOIN to INR converter

BombCrypto
BombCryptoBCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BombCrypto Price Chart (BCOIN to INR)

BCOININR by TradingView

BombCrypto Exchanges

Instant crypto to crypto exchange coming soon!

BombCrypto Historical Price Data (INR)

Date
2024. 4. 4.
INR 6.480786
INR 0
INR 6.750416
INR 6.229762
2024. 4. 3.
INR 5.00642
INR 6.480786
INR 6.280179
INR 5.00642
2024. 4. 2.
INR 4.532876
INR 5.00642
INR 5.045828
INR 4.430418
2024. 4. 1.
INR 4.863379
INR 4.532876
INR 4.935883
INR 4.279552
2024. 3. 31.
INR 4.711743
INR 4.863379
INR 5.278843
INR 4.518792
2024. 3. 30.
INR 7.032381
INR 4.711743
INR 8.62732
INR 4.092759
2024. 3. 29.
INR 8.10748
INR 7.032381
INR 8.454195
INR 7.212935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,953
0.22%
Market CapINR 1.34T
VolumeINR 43.1B
2
INR 3,326.82
1.48%
Market CapINR 399.24B
VolumeINR 18.82B
4
INR 583.09
1.63%
Market CapINR 89.68B
VolumeINR 2.4B
7
INR 0.584919
2.10%
Market CapINR 32.2B
VolumeINR 1.63B
10
INR 0.575692
2.46%
Market CapINR 20.3B
VolumeINR 518.32M
611
INR 1.008
0.43%
Market CapINR 71.04M
VolumeINR 5.88M

Data provided by Coingecko API

More Cryptocurrencies

1804
INR 21.41
0.06%
Market CapINR 448.28M
VolumeINR 2.59M
1806
INR 0.709784
1.52%
Market CapINR 446.8M
VolumeINR 29.25M
1807
INR 1.88
0.96%
Market CapINR 445.27M
VolumeINR 708,798
1808
INR 105.35
1.63%
Market CapINR 445.03M
VolumeINR 26.91M
1809
INR 0.00444861
2.02%
Market CapINR 444.32M
VolumeINR 82,928

Data provided by Coingecko API