xHaven (XVN) Live Price

xHaven logo
XVNxHaven
INR 0.907272 -1.30%
Market Cap
INR 57.92M
1.17%
Volume (24)
INR 326,737
8.79%
Circulating Supply
63,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
INR 0.907272

Price Change

INR -0.011977442
1.30%
24h Low / 24h High
INR 0.877843 / INR 0.929308

Trading Volume

INR 326,737
8.79%
Volume / Market Cap
0.0056416405
Market Dominance
0.000019992086%
Market Rank
#4313

xHaven Supply

Circulating Supply
63,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
INR 57,915,246
1.17%

Fully Diluted
Market Cap

INR 226,817,880
0.39%

xHaven Price Yesterday

Yesterday's Low / High
INR 0.89166338 / INR 0.91586267
Yesterday's Open / Close
INR 0.91586267 / INR 0.89166338
Yesterday's Change
0.39%
Yesterday's Volume
INR 383,809.25

xHaven Price History

7d Low / 7d High
INR 0.0096035514 / INR 0.011930278
30d Low / 30d High
INR 0.8380113 / INR 0.93786958
90d Low / 90d High
INR 0.82966853 / INR 0.93815405
52 Week Low / 52 Week High
INR 0.8164852 / INR 1.052268
All Time High12월 14일, 2024 (11 days ago)
INR 1.12
20.74%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.796624
11.39%

Data provided by Coingecko API

XVN to INR converter

xHaven
xHavenXVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to INR)

XVNINR by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.884075
INR 0
INR 0.93787
INR 0.854216
2024. 12. 23.
INR 0.845089
INR 0.884075
INR 0.868355
INR 0.829669
2024. 12. 22.
INR 0.886303
INR 0.845089
INR 0.888162
INR 0.846517
2024. 12. 21.
INR 0.921707
INR 0.886303
INR 0.938154
INR 0.866764
2024. 12. 20.
INR 0.866111
INR 0.921707
INR 0.92959
INR 0.816485
2024. 12. 19.
INR 0.914034
INR 0.866111
INR 0.919931
INR 0.848616
2024. 12. 18.
INR 1.045077
INR 0.914034
INR 1.052268
INR 0.926769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,848
0.32%
Market CapINR 1.96T
VolumeINR 30.34B
2
INR 3,474.91
0.47%
Market CapINR 418.51B
VolumeINR 18.6B
4
INR 2.29
1.53%
Market CapINR 131.34B
VolumeINR 3.6B
5
INR 702.11
1.13%
Market CapINR 102.39B
VolumeINR 850.59M
6
INR 198.39
1.22%
Market CapINR 95.18B
VolumeINR 3.44B
7
INR 0.331638
0.98%
Market CapINR 48.85B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

4310
INR 0.334925
0.35%
Market CapINR 58.12M
VolumeINR 6,039
4311
INR 0.577657
0.07%
Market CapINR 58.06M
VolumeINR 9.79M
4312
INR 0.969813
0.55%
Market CapINR 57.97M
VolumeINR 176,418
4314
INR 3.07
22.83%
Market CapINR 57.78M
VolumeINR 38,178
4315
INR 3.16
7.97%
Market CapINR 57.74M
VolumeINR 1.43M

Data provided by Coingecko API