GraphLinq Wrapped ETH (WETH) Live Price

GraphLinq Wrapped ETH logo
WETHGraphLinq Wrapped ETH
JPY 635,635 0.00%
Market Cap
JPY 45.91M
0%
Volume (24)
JPY 221,650
1.62%
Circulating Supply
72 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

GraphLinq Wrapped ETH Price Today

GraphLinq Wrapped ETH Price
JPY 635,635

Trading Volume

JPY 221,650
1.62%
Volume / Market Cap
0.0048281472
Market Dominance
0.0000078226925%
Market Rank
#5775

GraphLinq Wrapped ETH Supply

Circulating Supply
72.224 WETH
Total Supply
72.224 WETH
Max Supply
0 WETH

GraphLinq Wrapped ETH Market Cap

Market Cap
JPY 45,907,880

Fully Diluted
Market Cap

JPY 45,907,880
0.82%

GraphLinq Wrapped ETH Price Yesterday

Yesterday's Low / High
JPY 635,634.91 / JPY 646,106.78
Yesterday's Open / Close
JPY 635,634.91 / JPY 646,106.78
Yesterday's Change
0.82%
Yesterday's Volume
JPY 221,649.5

GraphLinq Wrapped ETH Price History

7d Low / 7d High
JPY 4,082.1648 / JPY 4,926.5159
30d Low / 30d High
JPY 632,045.11 / JPY 709,790.72
90d Low / 90d High
JPY 632,045.11 / JPY 653,309.5
52 Week Low / 52 Week High
JPY 606,934.77 / JPY 724,050.01
All Time High8월 22일, 2025 (5 days ago)
JPY 727,660
12.65%
All Time Low4월 9일, 2025 (4 months ago)
JPY 205,605
209.15%

Data provided by Coingecko API

WETH to JPY converter

GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GraphLinq Wrapped ETH Price Chart (WETH to JPY)

    WETHJPY by TradingView

    GraphLinq Wrapped ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    GraphLinq Wrapped ETH Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 632,045.109615
    JPY 0
    JPY 653,309.50449
    JPY 632,045.109615
    2025. 8. 24.
    JPY 706,287.381214
    JPY 0
    JPY 706,287.381214
    JPY 706,287.381214
    2025. 8. 23.
    JPY 724,050.010071
    JPY 706,287.381214
    JPY 724,050.010071
    JPY 692,201.615273
    2025. 8. 22.
    JPY 614,654.243679
    JPY 724,050.010071
    JPY 717,035.295911
    JPY 606,934.766352
    2025. 8. 21.
    JPY 626,843.0061
    JPY 614,654.243679
    JPY 641,382.554627
    JPY 611,244.562002

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,636
    0.66%
    Market CapJPY 2.25T
    VolumeJPY 36.18B
    2
    JPY 4,528.83
    2.20%
    Market CapJPY 547.43B
    VolumeJPY 31.14B
    3
    JPY 3
    0.12%
    Market CapJPY 178.9B
    VolumeJPY 6.94B
    5
    JPY 870.56
    0.64%
    Market CapJPY 121.53B
    VolumeJPY 1.53B
    6
    JPY 213.3
    2.31%
    Market CapJPY 115.56B
    VolumeJPY 14.26B
    9
    JPY 0.223426
    0.85%
    Market CapJPY 33.71B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5772
    JPY 0.0045263
    2.24%
    Market CapJPY 45.7M
    VolumeJPY 16,901
    5774
    JPY 0.04574562
    0.58%
    Market CapJPY 45.75M
    VolumeJPY 137
    5763
    JPY 0.00000008
    4.73%
    Market CapJPY 45.67M
    VolumeJPY 90,428
    5832
    JPY 0.04564797
    32.01%
    Market CapJPY 45.65M
    VolumeJPY 8.55M
    5789
    JPY 12.61
    0.21%
    Market CapJPY 45.62M
    VolumeJPY 15,391

    Data provided by Coingecko API