Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
JPY 0.029656 -3.25%
Market Cap
JPY 67.26M
3.21%
Volume (24)
JPY 490,388
1.12%
Circulating Supply
2,267,822,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
JPY 0.02965632

Price Change

JPY -0.00099696792
3.25%
24h Low / 24h High
JPY 0.02927534 / JPY 0.03166851

Trading Volume

JPY 490,388
1.12%
Volume / Market Cap
0.0072908553
Market Dominance
0.000011862521%
Market Rank
#4974

Dagknight Dog Supply

Circulating Supply
2,267,821,956 DOGK
Total Supply
2,267,821,956 DOGK
Max Supply
2,267,821,956 DOGK

Dagknight Dog Market Cap

Market Cap
JPY 67,260,696
3.21%

Fully Diluted
Market Cap

JPY 67,260,696
3.58%

Dagknight Dog Price Yesterday

Yesterday's Low / High
JPY 0.030758065 / JPY 0.03075913
Yesterday's Open / Close
JPY 0.030758065 / JPY 0.03075913
Yesterday's Change
3.58%
Yesterday's Volume
JPY 617,852.6

Dagknight Dog Price History

7d Low / 7d High
JPY 0.00017711669 / JPY 0.00025311378
30d Low / 30d High
JPY 0.027248714 / JPY 0.031627379
90d Low / 90d High
JPY 0.027248714 / JPY 0.03727961
52 Week Low / 52 Week High
JPY 0.026356748 / JPY 0.03727961
All Time High11월 19일, 2024 (8 months ago)
JPY 0.400771
92.60%
All Time Low4월 18일, 2025 (3 months ago)
JPY 0.00587454
404.76%

Data provided by Coingecko API

DOGK to JPY converter

Dagknight Dog
Dagknight DogDOGK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to JPY)

DOGKJPY by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.028212
JPY 0
JPY 0.031627
JPY 0.027249
2025. 7. 23.
JPY 0.030491
JPY 0.028212
JPY 0.032071
JPY 0.028136
2025. 7. 22.
JPY 0.036465
JPY 0.030491
JPY 0.036465
JPY 0.030055
2025. 7. 21.
JPY 0.032969
JPY 0.036465
JPY 0.03728
JPY 0.032828
2025. 7. 20.
JPY 0.030139
JPY 0.032969
JPY 0.033668
JPY 0.030049
2025. 7. 19.
JPY 0.029777
JPY 0.030139
JPY 0.030411
JPY 0.026357
2025. 7. 18.
JPY 0.030257
JPY 0.029777
JPY 0.030652
JPY 0.028379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,109
2.13%
Market CapJPY 2.31T
VolumeJPY 85.56B
2
JPY 3,703.21
1.75%
Market CapJPY 448.33B
VolumeJPY 39.59B
3
JPY 3.12
1.25%
Market CapJPY 184.77B
VolumeJPY 8.24B
5
JPY 774.82
0.90%
Market CapJPY 107.9B
VolumeJPY 2.32B
6
JPY 180.99
2.56%
Market CapJPY 97.47B
VolumeJPY 20.48B
8
JPY 0.231115
2.33%
Market CapJPY 34.7B
VolumeJPY 10.87B

Data provided by Coingecko API

More Cryptocurrencies

4971
JPY 0.06753
1.35%
Market CapJPY 67.53M
VolumeJPY 2,318
4972
JPY 0.00042288
0.48%
Market CapJPY 67.52M
VolumeJPY 1,482
4973
JPY 0.067435
9.82%
Market CapJPY 67.45M
VolumeJPY 127,336
4975
JPY 0.900735
2.41%
Market CapJPY 67.24M
VolumeJPY 18.97M
4976
JPY 0.066828
3.16%
Market CapJPY 67.23M
VolumeJPY 83,718

Data provided by Coingecko API