Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
JPY 0.249723 -5.74%
Market Cap
JPY 1.17B
5.74%
Volume (24)
JPY 19,067,712
0.86%
Circulating Supply
4,666,750,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
JPY 0.249723

Price Change

JPY -0.015192997
5.74%
24h Low / 24h High
JPY 0.230396 / JPY 0.319664

Trading Volume

JPY 19,067,712
0.86%
Volume / Market Cap
0.016361575
Market Dominance
0.00031724777%
Market Rank
#1622

Dagknight Dog Supply

Circulating Supply
4,666,749,999.749 DOGK
Total Supply
4,666,749,999.749 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
JPY 1,165,395,900
5.74%

Fully Diluted
Market Cap

JPY 1,165,395,900
14.26%

Dagknight Dog Price Yesterday

Yesterday's Low / High
JPY 0.28976342 / JPY 0.29277719
Yesterday's Open / Close
JPY 0.29277719 / JPY 0.28976342
Yesterday's Change
14.26%
Yesterday's Volume
JPY 16,835,889

Dagknight Dog Price History

7d Low / 7d High
JPY 0.0015422712 / JPY 0.0024656202
30d Low / 30d High
JPY 0.24890623 / JPY 0.31705302
90d Low / 90d High
JPY 0.24890623 / JPY 0.36476293
52 Week Low / 52 Week High
JPY 0.24309591 / JPY 0.37541053
All Time High10월 25일, 2024 (6 days ago)
JPY 0.386245
35.35%
All Time Low10월 17일, 2024 (14 days ago)
JPY 0.154839
61.28%

Data provided by Coingecko API

DOGK to JPY converter

Dagknight Dog
Dagknight DogDOGK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to JPY)

DOGKJPY by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.270227
JPY 0
JPY 0.317053
JPY 0.249444
2024. 10. 30.
JPY 0.323599
JPY 0.270227
JPY 0.327738
JPY 0.248906
2024. 10. 29.
JPY 0.312303
JPY 0.323599
JPY 0.317479
JPY 0.2795
2024. 10. 28.
JPY 0.332548
JPY 0.312303
JPY 0.369659
JPY 0.293245
2024. 10. 27.
JPY 0.344207
JPY 0.332548
JPY 0.361522
JPY 0.29331
2024. 10. 26.
JPY 0.343371
JPY 0.344207
JPY 0.363878
JPY 0.32415
2024. 10. 25.
JPY 0.243096
JPY 0.343371
JPY 0.375411
JPY 0.243096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,863
0.04%
Market CapJPY 1.4T
VolumeJPY 53.01B
2
JPY 2,547.76
0.73%
Market CapJPY 306.59B
VolumeJPY 20.92B
4
JPY 578.89
0.10%
Market CapJPY 84.4B
VolumeJPY 1B
5
JPY 169.72
0.80%
Market CapJPY 79.79B
VolumeJPY 3.65B
7
JPY 0.522811
2.33%
Market CapJPY 29.65B
VolumeJPY 1.55B
9
JPY 0.164587
1.84%
Market CapJPY 24.12B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1618
JPY 0.7625
0.92%
Market CapJPY 1.19B
VolumeJPY 1.56M
1620
JPY 23.22
0.65%
Market CapJPY 1.19B
VolumeJPY 68.45M
Market CapJPY 1.19B
VolumeJPY 155,854
1623
JPY 1.92
3.90%
Market CapJPY 1.18B
VolumeJPY 12.45M
1609
JPY 0.249723
5.74%
Market CapJPY 1.18B
VolumeJPY 19.07M

Data provided by Coingecko API