Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
JPY 0.029832 -4.54%
Market Cap
JPY 67.66M
4.53%
Volume (24)
JPY 402,225
1.05%
Circulating Supply
2,267,822,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
JPY 0.02983185

Price Change

JPY -0.0014180592
4.54%
24h Low / 24h High
JPY 0.02747796 / JPY 0.03153954

Trading Volume

JPY 402,225
1.05%
Volume / Market Cap
0.0059451069
Market Dominance
0.000011932324%
Market Rank
#4996

Dagknight Dog Supply

Circulating Supply
2,267,821,956 DOGK
Total Supply
2,267,821,956 DOGK
Max Supply
2,267,821,956 DOGK

Dagknight Dog Market Cap

Market Cap
JPY 67,656,479
4.53%

Fully Diluted
Market Cap

JPY 67,656,479
0.18%

Dagknight Dog Price Yesterday

Yesterday's Low / High
JPY 0.02986304 / JPY 0.029912834
Yesterday's Open / Close
JPY 0.029912834 / JPY 0.02986304
Yesterday's Change
0.19%
Yesterday's Volume
JPY 410,940.22

Dagknight Dog Price History

7d Low / 7d High
JPY 0.00018524521 / JPY 0.00022511187
30d Low / 30d High
JPY 0.027519473 / JPY 0.031741456
90d Low / 90d High
JPY 0.027519473 / JPY 0.033264105
52 Week Low / 52 Week High
JPY 0.027248714 / JPY 0.033264105
All Time High11월 19일, 2024 (8 months ago)
JPY 0.400771
92.56%
All Time Low4월 18일, 2025 (3 months ago)
JPY 0.00587454
407.84%

Data provided by Coingecko API

DOGK to JPY converter

Dagknight Dog
Dagknight DogDOGK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to JPY)

DOGKJPY by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.031735
JPY 0
JPY 0.031735
JPY 0.027519
2025. 7. 28.
JPY 0.032563
JPY 0.031735
JPY 0.033264
JPY 0.031225
2025. 7. 27.
JPY 0.030794
JPY 0.032563
JPY 0.032259
JPY 0.029547
2025. 7. 26.
JPY 0.030629
JPY 0.030794
JPY 0.031388
JPY 0.029628
2025. 7. 25.
JPY 0.030136
JPY 0.030629
JPY 0.031669
JPY 0.029467
2025. 7. 24.
JPY 0.028212
JPY 0.030136
JPY 0.031627
JPY 0.027249
2025. 7. 23.
JPY 0.030491
JPY 0.028212
JPY 0.032071
JPY 0.028136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,287
0.45%
Market CapJPY 2.35T
VolumeJPY 36.51B
2
JPY 3,820.1
0.41%
Market CapJPY 460.85B
VolumeJPY 28.11B
3
JPY 3.12
1.02%
Market CapJPY 185.1B
VolumeJPY 5.66B
5
JPY 803.4
3.09%
Market CapJPY 111.93B
VolumeJPY 1.97B
6
JPY 181.73
1.86%
Market CapJPY 97.56B
VolumeJPY 5.28B
9
JPY 0.222519
3.24%
Market CapJPY 33.41B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5002
JPY 0.00680254
1.51%
Market CapJPY 67.73M
VolumeJPY 18.84M
4994
JPY 0.067664
1.63%
Market CapJPY 67.7M
VolumeJPY 469,747
4995
JPY 0.067906
7.17%
Market CapJPY 67.69M
VolumeJPY 419,452
4997
Market CapJPY 67.62M
VolumeJPY 692,357
4999
JPY 0.061641
9.61%
Market CapJPY 67.62M
VolumeJPY 1.42M

Data provided by Coingecko API