Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
JPY 1.68 -4.97%
Market Cap
JPY 103.99M
4.83%
Volume (24)
JPY 16,158
6.14%
Circulating Supply
62,031,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
JPY 1.68

Price Change

JPY -0.087570408
4.97%
24h Low / 24h High
JPY 1.56 / JPY 1.85

Trading Volume

JPY 16,157.59
6.14%
Volume / Market Cap
0.00015536978
Market Dominance
0.000020101998%
Market Rank
#4122

Phuture Supply

Circulating Supply
62,031,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
JPY 103,994,420
4.83%

Fully Diluted
Market Cap

JPY 167,647,690
7.29%

Phuture Price Yesterday

Yesterday's Low / High
JPY 1.7993836 / JPY 1.8174058
Yesterday's Open / Close
JPY 1.8174058 / JPY 1.7993836
Yesterday's Change
7.10%
Yesterday's Volume
JPY 26,887.63

Phuture Price History

7d Low / 7d High
JPY 0.010129489 / JPY 0.011875397
30d Low / 30d High
JPY 1.5444128 / JPY 1.8174058
90d Low / 90d High
JPY 1.5444128 / JPY 1.8174058
52 Week Low / 52 Week High
JPY 1.5444128 / JPY 1.9660539
All Time High6월 4일, 2021 (3 years ago)
JPY 109.62
98.47%
All Time Low6월 28일, 2021 (3 years ago)
JPY 0.02195818
7541.63%

Data provided by Coingecko API

PHTR to JPY converter

Phuture
PhuturePHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to JPY)

PHTRJPY by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.686558
JPY 0
JPY 1.817406
JPY 1.663324
2025. 2. 11.
JPY 1.649413
JPY 1.686558
JPY 1.692259
JPY 1.544413
2025. 2. 10.
JPY 1.706147
JPY 1.649413
JPY 1.713356
JPY 1.599903
2025. 2. 9.
JPY 1.667421
JPY 1.706147
JPY 1.713409
JPY 1.619824
2025. 2. 8.
JPY 1.716058
JPY 1.667421
JPY 1.754556
JPY 1.558419
2025. 2. 7.
JPY 1.67409
JPY 1.716058
JPY 1.761106
JPY 1.546509
2025. 2. 6.
JPY 1.867515
JPY 1.67409
JPY 1.966054
JPY 1.668232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,710
1.41%
Market CapJPY 1.9T
VolumeJPY 37.69B
2
JPY 2,637.96
0.70%
Market CapJPY 318.08B
VolumeJPY 19.24B
4
JPY 2.43
0.24%
Market CapJPY 140.68B
VolumeJPY 3.4B
5
JPY 672.28
0.51%
Market CapJPY 98.11B
VolumeJPY 5.28B
6
JPY 191.47
2.03%
Market CapJPY 93.47B
VolumeJPY 3.66B
8
JPY 0.256284
1.07%
Market CapJPY 37.92B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4119
JPY 5.76
2.76%
Market CapJPY 104.08M
VolumeJPY 4.21M
4120
JPY 0.11678
5.06%
Market CapJPY 104.02M
VolumeJPY 21.46M
Market CapJPY 104.01M
VolumeJPY 228.31M
4123
JPY 29.22
0.55%
Market CapJPY 103.91M
VolumeJPY 992,072
Market CapJPY 103.6M
VolumeJPY 12,989

Data provided by Coingecko API