Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
JPY 0.53935+ 6.91%
Market Cap
JPY 33.63M
5.73%
Volume (24)
JPY 11,942,868
0.80%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
JPY 0.53935

Price Change

JPY 0.03485114
6.91%
24h Low / 24h High
JPY 0.487686 / JPY 0.5401

Trading Volume

JPY 11,942,868
0.80%
Volume / Market Cap
0.35511932
Market Dominance
0.000005931301%
Market Rank
#5931

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
JPY 33,630,578
5.73%

Fully Diluted
Market Cap

JPY 53,964,753
8.82%

Phuture Price Yesterday

Yesterday's Low / High
JPY 0.49590096 / JPY 0.49590799
Yesterday's Open / Close
JPY 0.49590096 / JPY 0.49590799
Yesterday's Change
8.76%
Yesterday's Volume
JPY 11,519,055

Phuture Price History

7d Low / 7d High
JPY 0.0033057625 / JPY 0.0051940191
30d Low / 30d High
JPY 0.48812558 / JPY 0.54699038
90d Low / 90d High
JPY 0.48812558 / JPY 0.7316859
52 Week Low / 52 Week High
JPY 0.48812558 / JPY 0.77292239
All Time High6월 4일, 2021 (4 years ago)
JPY 109.62
99.51%
All Time Low6월 28일, 2021 (4 years ago)
JPY 0.02195818
2356.32%

Data provided by Coingecko API

PHTR to JPY converter

Phuture
PhuturePHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to JPY)

PHTRJPY by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.507909
JPY 0
JPY 0.509444
JPY 0.488126
2025. 7. 24.
JPY 0.612123
JPY 0.507909
JPY 0.612123
JPY 0.507802
2025. 7. 23.
JPY 0.674462
JPY 0.612123
JPY 0.682362
JPY 0.581327
2025. 7. 22.
JPY 0.729899
JPY 0.674462
JPY 0.731686
JPY 0.709429
2025. 7. 21.
JPY 0.756189
JPY 0.729899
JPY 0.756648
JPY 0.729052
2025. 7. 20.
JPY 0.745164
JPY 0.756189
JPY 0.77209
JPY 0.745164
2025. 7. 19.
JPY 0.740965
JPY 0.745164
JPY 0.772922
JPY 0.707913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,555
1.68%
Market CapJPY 2.34T
VolumeJPY 48.12B
2
JPY 3,754.13
1.33%
Market CapJPY 453.16B
VolumeJPY 34.94B
3
JPY 3.19
2.48%
Market CapJPY 188.68B
VolumeJPY 5.61B
5
JPY 783.48
1.77%
Market CapJPY 109.14B
VolumeJPY 1.4B
6
JPY 188.84
4.86%
Market CapJPY 101.48B
VolumeJPY 6.15B
8
JPY 0.238251
3.68%
Market CapJPY 35.79B
VolumeJPY 6.99B

Data provided by Coingecko API

More Cryptocurrencies

5928
JPY 0.03364042
8.19%
Market CapJPY 33.69M
VolumeJPY 747,976
5929
JPY 0.03371684
4.46%
Market CapJPY 33.68M
VolumeJPY 18,310
5930
JPY 0.03370639
7.91%
Market CapJPY 33.66M
VolumeJPY 104,871
5932
JPY 194.71
0.64%
Market CapJPY 33.6M
VolumeJPY 2.67M
5933
JPY 0.03111807
0.08%
Market CapJPY 33.61M
VolumeJPY 12.33M

Data provided by Coingecko API