Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
JPY 0.837653 -13.30%
Market Cap
JPY 52.05M
13.38%
Volume (24)
JPY 1,128,820
0.29%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
JPY 0.837653

Price Change

JPY -0.1285479
13.30%
24h Low / 24h High
JPY 0.810744 / JPY 0.970255

Trading Volume

JPY 1,128,820
0.29%
Volume / Market Cap
0.021688721
Market Dominance
0.0000089783752%
Market Rank
#5112

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
JPY 52,046,406
13.38%

Fully Diluted
Market Cap

JPY 83,716,899
10.16%

Phuture Price Yesterday

Yesterday's Low / High
JPY 0.89732041 / JPY 0.96640229
Yesterday's Open / Close
JPY 0.89732041 / JPY 0.96640229
Yesterday's Change
10.11%
Yesterday's Volume
JPY 3,540,263.8

Phuture Price History

7d Low / 7d High
JPY 0.0022001486 / JPY 0.013399531
30d Low / 30d High
JPY 0.89732041 / JPY 1.5843926
90d Low / 90d High
JPY 0.59810198 / JPY 2.118571
52 Week Low / 52 Week High
JPY 0.31560052 / JPY 2.118571
All Time High6월 4일, 2021 (3 years ago)
JPY 109.62
99.24%
All Time Low6월 28일, 2021 (3 years ago)
JPY 0.02195818
3710.95%

Data provided by Coingecko API

PHTR to JPY converter

Phuture
PhuturePHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to JPY)

PHTRJPY by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.373586
JPY 0
JPY 1.373586
JPY 0.89732
2025. 1. 11.
JPY 1.604795
JPY 1.373586
JPY 1.645171
JPY 1.319497
2025. 1. 10.
JPY 1.649069
JPY 1.604795
JPY 1.649069
JPY 1.145423
2025. 1. 9.
JPY 0.679222
JPY 1.649069
JPY 2.118571
JPY 0.598102
2025. 1. 8.
JPY 0.965577
JPY 0.679222
JPY 0.980316
JPY 0.576414
2025. 1. 7.
JPY 0.547614
JPY 0.965577
JPY 1.377764
JPY 0.402114
2025. 1. 6.
JPY 0.315601
JPY 0.547614
JPY 0.472374
JPY 0.315601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,245
0.03%
Market CapJPY 1.87T
VolumeJPY 63.33B
2
JPY 3,111.91
4.62%
Market CapJPY 374.83B
VolumeJPY 40B
3
JPY 2.53
0.50%
Market CapJPY 145.38B
VolumeJPY 9.2B
5
JPY 682.25
1.52%
Market CapJPY 99.57B
VolumeJPY 1.28B
6
JPY 181.59
3.45%
Market CapJPY 87.9B
VolumeJPY 5.67B
7
JPY 0.335169
0.06%
Market CapJPY 49.43B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5111
JPY 0.00000554
0.05%
Market CapJPY 52.08M
VolumeJPY 18,289
5110
JPY 0.052093
30.97%
Market CapJPY 52.09M
VolumeJPY 5.93M
5115
JPY 513.67
3.48%
Market CapJPY 52.06M
VolumeJPY 302,188
5113
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M
5114
JPY 52.03
0%
Market CapJPY 52.03M
VolumeJPY 12,140

Data provided by Coingecko API