Green Planet (GAMMA) Live Price

Green Planet logo
GAMMAGreen Planet
JPY 0.105311 -0.88%
Market Cap
JPY 10.53M
0.81%
Volume (24)
JPY 24,118
1.39%
Circulating Supply
99,999,999 GAMMA
Issue Date
-

Data provided by Coingecko API

GAMMA price Statistics

Green Planet Price Today

Green Planet Price
JPY 0.105311

Price Change

JPY -0.0009309077
0.88%
24h Low / 24h High
JPY 0.104643 / JPY 0.106902

Trading Volume

JPY 24,118
1.39%
Volume / Market Cap
0.0022895319
Market Dominance
0.0000025887414%
Market Rank
#5473

Green Planet Supply

Circulating Supply
99,999,999.496 GAMMA
Total Supply
100,000,000 GAMMA
Max Supply
100,000,000 GAMMA

Green Planet Market Cap

Market Cap
JPY 10,534,031
0.81%

Fully Diluted
Market Cap

JPY 10,534,031
0.23%

Green Planet Price Yesterday

Yesterday's Low / High
JPY 0.10534345 / JPY 0.10582371
Yesterday's Open / Close
JPY 0.10534345 / JPY 0.10582371
Yesterday's Change
0.26%
Yesterday's Volume
JPY 50,829.94

Green Planet Price History

7d Low / 7d High
JPY 0.0006086495 / JPY 0.00069666491
30d Low / 30d High
JPY 0.10431384 / JPY 0.10696715
90d Low / 90d High
JPY 0.092595916 / JPY 0.10696715
52 Week Low / 52 Week High
JPY 0.092595916 / JPY 0.10696715
All Time High11월 25일, 2021 (2 years ago)
JPY 429.45
99.98%
All Time Low10월 10일, 2024 (28 days ago)
JPY 0.092147
14.29%

Data provided by Coingecko API

GAMMA to JPY converter

Green Planet
Green PlanetGAMMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Green Planet Price Chart (GAMMA to JPY)

GAMMAJPY by TradingView

Green Planet Exchanges

Instant crypto to crypto exchange coming soon!

Green Planet Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 0.106053
JPY 0
JPY 0.106967
JPY 0.104314
2024. 11. 6.
JPY 0.096047
JPY 0.106053
JPY 0.106581
JPY 0.096047
2024. 11. 5.
JPY 0.094363
JPY 0.096047
JPY 0.097625
JPY 0.094324
2024. 11. 4.
JPY 0.095439
JPY 0.094363
JPY 0.096297
JPY 0.092596
2024. 11. 3.
JPY 0.096768
JPY 0.095439
JPY 0.096768
JPY 0.09427
2024. 11. 2.
JPY 0.098956
JPY 0.096768
JPY 0.099374
JPY 0.096652
2024. 11. 1.
JPY 0.099426
JPY 0.098956
JPY 0.100914
JPY 0.098201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,351
0.12%
Market CapJPY 1.51T
VolumeJPY 53.79B
2
JPY 2,915.59
1.74%
Market CapJPY 351.06B
VolumeJPY 31.9B
4
JPY 198.87
1.86%
Market CapJPY 93.83B
VolumeJPY 7.3B
5
JPY 592.62
1.38%
Market CapJPY 86.48B
VolumeJPY 1.12B
7
JPY 0.545605
1.51%
Market CapJPY 31.04B
VolumeJPY 1.65B
9
JPY 0.192733
0.92%
Market CapJPY 28.27B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

5469
JPY 0.01054698
0.63%
Market CapJPY 10.55M
VolumeJPY 293,189
5470
JPY 0.405195
1.57%
Market CapJPY 10.54M
VolumeJPY 324,350
5471
JPY 0.105308
0.80%
Market CapJPY 10.53M
VolumeJPY 24,117
5474
JPY 0.065462
8.89%
Market CapJPY 10.47M
VolumeJPY 82,553
5475
JPY 0.01046055
40.64%
Market CapJPY 10.46M
VolumeJPY 5.32M

Data provided by Coingecko API