Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 409.32-1.17%
Market Cap
JPY 540.2M
1.23%
Volume (24)
JPY 4,329,462
0.30%
Circulating Supply
1,316,782 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 409.32

Price Change

JPY -4.8631138
1.17%
24h Low / 24h High
JPY 407.71 / JPY 421.11

Trading Volume

JPY 4,329,462
0.30%
Volume / Market Cap
0.0080144838
Market Dominance
0.000128049%
Market Rank
#1984

Grizzly Honey Supply

Circulating Supply
1,316,782.042 GHNY
Total Supply
1,316,782.042 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 540,204,720
1.23%

Fully Diluted
Market Cap

JPY 540,204,720
2.50%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 420.59433 / JPY 420.96989
Yesterday's Open / Close
JPY 420.59433 / JPY 420.96989
Yesterday's Change
2.72%
Yesterday's Volume
JPY 3,828,551.8

Grizzly Honey Price History

7d Low / 7d High
JPY 2.7017325 / JPY 2.855655
30d Low / 30d High
JPY 413.32098 / JPY 420.96989
90d Low / 90d High
JPY 413.32098 / JPY 432.21576
52 Week Low / 52 Week High
JPY 413.32098 / JPY 432.24161
All Time High8월 28일, 2022 (1 years ago)
JPY 12,621.4
96.75%
All Time Low12월 18일, 2023 (3 months ago)
JPY 374.32
9.47%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 418.630521
JPY 0
JPY 420.969892
JPY 413.32098
2024. 3. 31.
JPY 421.751299
JPY 418.630521
JPY 421.871219
JPY 414.254446
2024. 3. 30.
JPY 425.329905
JPY 421.751299
JPY 426.802418
JPY 418.69258
2024. 3. 29.
JPY 421.719598
JPY 425.329905
JPY 432.215762
JPY 420.825261
2024. 3. 28.
JPY 421.58017
JPY 421.719598
JPY 424.64865
JPY 419.515519
2024. 3. 27.
JPY 427.338342
JPY 421.58017
JPY 428.608689
JPY 420.523133
2024. 3. 26.
JPY 424.977101
JPY 427.338342
JPY 432.241607
JPY 423.524632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,598
4.39%
Market CapJPY 1.29T
VolumeJPY 51.15B
2
JPY 3,263.47
5.36%
Market CapJPY 391.85B
VolumeJPY 23.15B
4
JPY 555.45
2.95%
Market CapJPY 85.46B
VolumeJPY 2.7B
7
JPY 0.587254
2.76%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585234
4.30%
Market CapJPY 20.65B
VolumeJPY 686.06M
603
JPY 1.005
0.20%
Market CapJPY 70.84M
VolumeJPY 7.97M

Data provided by Coingecko API

More Cryptocurrencies

1981
JPY 93.95
21.94%
Market CapJPY 543.19M
VolumeJPY 13.37M
1982
JPY 1.93
7.29%
Market CapJPY 543.12M
VolumeJPY 1.84M
1983
JPY 50.79
10.71%
Market CapJPY 543M
VolumeJPY 2.01M
1985
JPY 13.96
4.94%
Market CapJPY 537.61M
VolumeJPY 2,141
1986
JPY 1.1
0.77%
Market CapJPY 537.4M
VolumeJPY 90.67M

Data provided by Coingecko API