GRELF (GRELF) Live Price

GRELF logo
GRELFGRELF
ETH 0.000066+ 1.48%
Market Cap
ETH 441
1.48%
Volume (24)
ETH 0
0.36%
Circulating Supply
6,666,666 GRELF
Issue Date
-

Data provided by Coingecko API

GRELF price Statistics

GRELF Price Today

GRELF Price
ETH 0.00006617

Price Change

ETH <0.000001
1.48%
24h Low / 24h High
ETH 0.00006497 / ETH 0.00006688

Trading Volume

ETH 0.35595699
0.36%
Volume / Market Cap
0.00080689157
Market Dominance
0.000048890114%
Market Rank
#3339

GRELF Supply

Circulating Supply
6,666,666 GRELF
Total Supply
6,666,666 GRELF
Max Supply
6,666,666 GRELF

GRELF Market Cap

Market Cap
ETH 441.146
1.48%

Fully Diluted
Market Cap

ETH 441.146
1.67%

GRELF Price Yesterday

Yesterday's Low / High
ETH 0.000064967023 / ETH 0.000065199755
Yesterday's Open / Close
ETH 0.000064967023 / ETH 0.000065199755
Yesterday's Change
1.67%
Yesterday's Volume
ETH 0.58109818

GRELF Price History

7d Low / 7d High
ETH 0.27705893 / ETH 0.30357336
30d Low / 30d High
ETH 0.000064967023 / ETH 0.000066572369
90d Low / 90d High
ETH 0.00006391592 / ETH 0.000067360112
52 Week Low / 52 Week High
ETH 0.00006391592 / ETH 0.000068708049
All Time High3월 9일, 2024 (1 years ago)
ETH 0.0004446
85.12%
All Time Low6월 28일, 2023 (2 years ago)
ETH 0.00001183
459.37%

Data provided by Coingecko API

GRELF to ETH converter

GRELF
GRELFGRELF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRELF Safely with 3Commas

Use a proven backtested strategy for GRELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GRELF Price Chart (GRELF to ETH)

    GRELFETH by TradingView

    GRELF Exchanges

    Instant crypto to crypto exchange coming soon!

    GRELF Historical Price Data (ETH)

    Date
    2025. 9. 6.
    ETH 0.000066
    ETH 0
    ETH 0.000066
    ETH 0.000065
    2025. 9. 5.
    ETH 0.000065
    ETH 0.000066
    ETH 0.000067
    ETH 0.000065
    2025. 9. 4.
    ETH 0.000065
    ETH 0.000065
    ETH 0.000065
    ETH 0.000064
    2025. 9. 3.
    ETH 0.000067
    ETH 0.000065
    ETH 0.000068
    ETH 0.000064
    2025. 9. 2.
    ETH 0.000066
    ETH 0.000067
    ETH 0.000067
    ETH 0.000065
    2025. 9. 1.
    ETH 0.000066
    ETH 0.000066
    ETH 0.000066
    ETH 0.000064
    2025. 8. 31.
    ETH 0.000069
    ETH 0.000066
    ETH 0.000069
    ETH 0.000066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 45 minutes and 53 seconds

    Explore Our Other Products for GRELF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,111
    0.31%
    Market CapETH 2.21T
    VolumeETH 22.35B
    2
    eth
    EthereumETH
    ETH 4,299.55
    0.11%
    Market CapETH 519.15B
    VolumeETH 15.3B
    4
    ETH 2.83
    0.87%
    Market CapETH 168.78B
    VolumeETH 1.64B
    5
    ETH 871.77
    1.64%
    Market CapETH 121.31B
    VolumeETH 927.17M
    6
    ETH 203.14
    0.24%
    Market CapETH 110.08B
    VolumeETH 2.96B
    9
    ETH 0.217587
    1.56%
    Market CapETH 32.79B
    VolumeETH 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3336
    ETH 0.00000044
    0.75%
    Market CapETH 442
    VolumeETH 11
    3337
    ETH 0.00000004
    1.63%
    Market CapETH 442
    VolumeETH 0
    3323
    ETH 0.0000006
    1.24%
    Market CapETH 441
    VolumeETH 6
    3340
    ETH 0.00000643
    0.34%
    Market CapETH 441
    VolumeETH 29
    3341
    ETH 0.00000044
    15.16%
    Market CapETH 441
    VolumeETH 48

    Data provided by Coingecko API