Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
JPY 0.286111 -5.20%
Market Cap
JPY 3.59M
4.97%
Volume (24)
JPY 5,332,305
5.01%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
JPY 0.286111

Price Change

JPY -0.015693763
5.20%
24h Low / 24h High
JPY 0.286117 / JPY 0.309074

Trading Volume

JPY 5,332,305
5.01%
Volume / Market Cap
1.4835662
Market Dominance
<0.000001%
Market Rank
#7763

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
JPY 3,594,248
4.97%

Fully Diluted
Market Cap

JPY 28,267,738
4.56%

Monsterra Price Yesterday

Yesterday's Low / High
JPY 0.29891657 / JPY 0.30128248
Yesterday's Open / Close
JPY 0.29891657 / JPY 0.30128248
Yesterday's Change
4.66%
Yesterday's Volume
JPY 5,226,782

Monsterra Price History

7d Low / 7d High
JPY 0.0018705475 / JPY 0.0022572268
30d Low / 30d High
JPY 0.29152082 / JPY 0.30611029
90d Low / 90d High
JPY 0.28033522 / JPY 0.30721447
52 Week Low / 52 Week High
JPY 0.27957459 / JPY 0.33916074
All Time High10월 21일, 2024 (4 months ago)
JPY 99.39
99.71%
All Time Low2월 22일, 2025 (4 days ago)
JPY 0.279294
3.26%

Data provided by Coingecko API

MSTR to JPY converter

Monsterra
MonsterraMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to JPY)

MSTRJPY by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.294307
JPY 0
JPY 0.30611
JPY 0.294307
2025. 2. 25.
JPY 0.28229
JPY 0.294307
JPY 0.307214
JPY 0.280335
2025. 2. 24.
JPY 0.292147
JPY 0.28229
JPY 0.293343
JPY 0.280605
2025. 2. 23.
JPY 0.289507
JPY 0.292147
JPY 0.303961
JPY 0.28924
2025. 2. 22.
JPY 0.295822
JPY 0.289507
JPY 0.298789
JPY 0.279575
2025. 2. 21.
JPY 0.313007
JPY 0.295822
JPY 0.315293
JPY 0.293737
2025. 2. 20.
JPY 0.330662
JPY 0.313007
JPY 0.339161
JPY 0.28491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,800
3.19%
Market CapJPY 1.7T
VolumeJPY 75.19B
2
JPY 2,340.23
5.66%
Market CapJPY 282.15B
VolumeJPY 31.05B
4
JPY 2.21
3.20%
Market CapJPY 128.05B
VolumeJPY 6.01B
5
JPY 615.15
1.19%
Market CapJPY 89.85B
VolumeJPY 1.52B
6
JPY 139.58
1.50%
Market CapJPY 69.47B
VolumeJPY 5.61B
8
JPY 0.20749
1.33%
Market CapJPY 30.71B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7746
JPY 10.9
30.55%
Market CapJPY 3.6M
VolumeJPY 7.03M
7762
JPY 0.286385
5.08%
Market CapJPY 3.59M
VolumeJPY 5.33M
7761
JPY 0.02550566
8.60%
Market CapJPY 3.59M
VolumeJPY 3,759
7764
JPY 0.00361068
5.37%
Market CapJPY 3.58M
VolumeJPY 146
7765
JPY 0.01161127
5.82%
Market CapJPY 3.59M
VolumeJPY 2,599

Data provided by Coingecko API