Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
JPY 0.81187 -19.15%
Market Cap
JPY 10.19M
19.24%
Volume (24)
JPY 14,568,098
0.26%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
JPY 0.81187

Price Change

JPY -0.19226334
19.15%
24h Low / 24h High
JPY 0.803633 / JPY 1.067

Trading Volume

JPY 14,568,098
0.26%
Volume / Market Cap
1.4298223
Market Dominance
0.0000025038877%
Market Rank
#5503

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
JPY 10,188,747
19.24%

Fully Diluted
Market Cap

JPY 80,131,603
5.45%

Monsterra Price Yesterday

Yesterday's Low / High
JPY 0.85749848 / JPY 0.85983171
Yesterday's Open / Close
JPY 0.85983171 / JPY 0.85749848
Yesterday's Change
5.45%
Yesterday's Volume
JPY 15,007,886

Monsterra Price History

7d Low / 7d High
JPY 0.0056058822 / JPY 0.011478764
30d Low / 30d High
JPY 0.8549179 / JPY 1.041331
90d Low / 90d High
JPY 0.8549179 / JPY 1.7243088
52 Week Low / 52 Week High
JPY 0.8549179 / JPY 1.7557343
All Time High10월 21일, 2024 (18 days ago)
JPY 99.39
99.18%
All Time Low11월 9일, 2024 (0 days ago)
JPY 0.803633
1.26%

Data provided by Coingecko API

MSTR to JPY converter

Monsterra
MonsterraMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to JPY)

MSTRJPY by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (JPY)

Date
2024. 11. 8.
JPY 1.003064
JPY 0
JPY 1.041331
JPY 0.854918
2024. 11. 7.
JPY 1.181256
JPY 1.003064
JPY 1.181256
JPY 0.982051
2024. 11. 6.
JPY 1.680666
JPY 1.181256
JPY 1.724309
JPY 1.154052
2024. 11. 5.
JPY 1.717334
JPY 1.680666
JPY 1.719682
JPY 1.676082
2024. 11. 4.
JPY 1.729025
JPY 1.717334
JPY 1.729025
JPY 1.715837
2024. 11. 3.
JPY 1.706291
JPY 1.729025
JPY 1.755734
JPY 1.697997
2024. 11. 2.
JPY 1.705177
JPY 1.706291
JPY 1.706833
JPY 1.69981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,327
0.37%
Market CapJPY 1.51T
VolumeJPY 47.81B
2
JPY 2,987.08
2.28%
Market CapJPY 359.62B
VolumeJPY 33.39B
4
JPY 199.26
0.37%
Market CapJPY 93.92B
VolumeJPY 6.56B
5
JPY 625.39
3.80%
Market CapJPY 91.24B
VolumeJPY 1.5B
7
JPY 0.548744
1.10%
Market CapJPY 31.21B
VolumeJPY 1.72B
9
JPY 0.198949
2.96%
Market CapJPY 29.19B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5501
JPY 0.00000002
26.35%
Market CapJPY 10.22M
VolumeJPY 576,057
5502
JPY 0.01028573
0.57%
Market CapJPY 10.22M
VolumeJPY 48,323
5504
JPY 7.42
3.32%
Market CapJPY 10.2M
VolumeJPY 2,310
5505
JPY 0.0000908
1.01%
Market CapJPY 10.18M
VolumeJPY 7,550
5506
JPY 0.00197396
3.50%
Market CapJPY 10.15M
VolumeJPY 95,245

Data provided by Coingecko API