Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
JPY 0.505557 -13.33%
Market Cap
JPY 6.35M
13.05%
Volume (24)
JPY 17,582,616
0.03%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
JPY 0.505557

Price Change

JPY -0.077778023
13.33%
24h Low / 24h High
JPY 0.506259 / JPY 0.704474

Trading Volume

JPY 17,582,616
0.03%
Volume / Market Cap
2.7674285
Market Dominance
0.0000011131194%
Market Rank
#7404

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
JPY 6,353,413
13.05%

Fully Diluted
Market Cap

JPY 49,967,789
12.90%

Monsterra Price Yesterday

Yesterday's Low / High
JPY 0.58119178 / JPY 0.58125992
Yesterday's Open / Close
JPY 0.58119178 / JPY 0.58125992
Yesterday's Change
13.02%
Yesterday's Volume
JPY 5,600,898.4

Monsterra Price History

7d Low / 7d High
JPY 0.0032289253 / JPY 0.0039468815
30d Low / 30d High
JPY 0.57906014 / JPY 0.59142548
90d Low / 90d High
JPY 0.5729071 / JPY 0.61183835
52 Week Low / 52 Week High
JPY 0.48122624 / JPY 0.61183835
All Time High10월 21일, 2024 (3 months ago)
JPY 99.39
99.49%
All Time Low1월 20일, 2025 (7 days ago)
JPY 0.481226
5.27%

Data provided by Coingecko API

MSTR to JPY converter

Monsterra
MonsterraMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to JPY)

MSTRJPY by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.579474
JPY 0
JPY 0.591425
JPY 0.57906
2025. 1. 25.
JPY 0.605666
JPY 0.579474
JPY 0.609688
JPY 0.579671
2025. 1. 24.
JPY 0.594094
JPY 0.605666
JPY 0.611838
JPY 0.581387
2025. 1. 23.
JPY 0.598817
JPY 0.594094
JPY 0.598817
JPY 0.572907
2025. 1. 22.
JPY 0.571693
JPY 0.598817
JPY 0.609066
JPY 0.561077
2025. 1. 21.
JPY 0.504333
JPY 0.571693
JPY 0.578507
JPY 0.504333
2025. 1. 20.
JPY 0.494925
JPY 0.504333
JPY 0.512537
JPY 0.481226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,780
4.91%
Market CapJPY 1.98T
VolumeJPY 78.52B
2
JPY 3,091.02
6.82%
Market CapJPY 372.56B
VolumeJPY 37.46B
3
JPY 2.93
6.04%
Market CapJPY 169.13B
VolumeJPY 13.14B
5
JPY 229.61
10.25%
Market CapJPY 111.78B
VolumeJPY 11.87B
6
JPY 662.03
3.24%
Market CapJPY 96.59B
VolumeJPY 1.47B
8
JPY 0.322151
8.43%
Market CapJPY 47.64B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

7413
JPY 0.00001514
8.61%
Market CapJPY 6.37M
VolumeJPY 22,769
7416
JPY 0.00636236
14.39%
Market CapJPY 6.36M
VolumeJPY 42,111
7414
JPY 0.00650584
0%
Market CapJPY 6.44M
VolumeJPY 2,488
7417
JPY 13,148.47
3.49%
Market CapJPY 6.35M
VolumeJPY 7,463
7419
JPY 0.00002149
8.96%
Market CapJPY 6.35M
VolumeJPY 10,854

Data provided by Coingecko API