Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
$0.000739 -1.14%
Market Cap
$512,262
1.09%
Volume (24)
$60
0%
Circulating Supply
693,308,390 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
$0.00073887

Price Change

$-0.0000085348903
1.14%
24h Low / 24h High
$0.0007336 / $0.0007474

Trading Volume

$59.5
Volume / Market Cap
0.0001161515
Market Dominance
0.000012934156%
Market Rank
#5247

Guardian Token Supply

Circulating Supply
693,308,387.03 GUARDIAN
Total Supply
693,308,389.03 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
$512,262
1.09%

Fully Diluted
Market Cap

$512,262

Guardian Token Price Yesterday

Yesterday's Low / High
$0.00073886556 / $0.00073886556
Yesterday's Open / Close
$0.00073886556 / $0.00073886556
Yesterday's Volume
$59.498477

Guardian Token Price History

7d Low / 7d High
$0.00065180308 / $0.00074688178
30d Low / 30d High
$0.00069170386 / $0.00074688178
90d Low / 90d High
$0.00073437328 / $0.00074688178
52 Week Low / 52 Week High
$0.00065180308 / $0.00074688178
All Time High9월 18일, 2025 (15 days ago)
$0.00085109
13.19%
All Time Low8월 20일, 2025 (1 months ago)
$0.00062976
17.33%

Data provided by Coingecko API

GUARDIAN to USD converter

Guardian Token
Guardian TokenGUARDIAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to USD)

GUARDIANUSD by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (USD)

Date
2025. 10. 1.
$0.000693
$0
$0.000697
$0.000652
2025. 9. 30.
$0.000667
$0.000693
$0.0007
$0.000667
2025. 9. 29.
$0.000689
$0.000667
$0.000707
$0.000689

Data provided by Coingecko API

GUARDIAN Price Live Data

The live price of GUARDIAN is $ 0.000739 per (GUARDIAN/USD) today with a current market cap of 512,262 USD. 24-hour trading volume is $ 60 USD. GUARDIAN to USD price is updated in real-time. Guardian Token is -1.14% in the last 24 hours. It has a circulating supply of $ 693,308,390 GUARDIAN.

Guardian Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUARDIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 53 minutes and 40 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,296
1.55%
Market Cap$2.44T
Volume$82.66B
2
$4,514.15
0.81%
Market Cap$544.87B
Volume$45.76B
3
$3.04
0.30%
Market Cap$182.13B
Volume$6.64B
5
$1,187.68
8.80%
Market Cap$165.64B
Volume$4.94B
6
$233.06
0.40%
Market Cap$127.07B
Volume$9.38B
8
$0.26
1.07%
Market Cap$39.09B
Volume$3.16B

Data provided by Coingecko API

More Cryptocurrencies

5244
$0.00053745
3.67%
Market Cap$512,699
Volume$1,572
5245
Market Cap$512,369
Volume$7,916
5246
$0.00051238
3.48%
Market Cap$512,368
Volume$342,264
5248
$0.00000122
0.61%
Market Cap$511,469
Volume$1,930
5249
$0.0000053
0.40%
Market Cap$511,179
Volume$277

Data provided by Coingecko API