Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
0.058496 -2.39%
Market Cap
₹40.27M
19.23%
Volume (24)
123,691
0.58%
Circulating Supply
693,308,390 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
₹0.058496

Price Change

₹-0.0014346445
2.39%
24h Low / 24h High
₹0.057129 / ₹0.060617

Trading Volume

₹123,691
0.58%
Volume / Market Cap
0.0030717102
Market Dominance
0.000011437033%
Market Rank
#5203

Guardian Token Supply

Circulating Supply
693,308,387.03 GUARDIAN
Total Supply
693,308,389.03 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
₹40,267,796
19.23%

Fully Diluted
Market Cap

₹40,267,797
19.46%

Guardian Token Price Yesterday

Yesterday's Low / High
₹0.071904497 / ₹0.072325679
Yesterday's Open / Close
₹0.071904497 / ₹0.072325679
Yesterday's Change
18.89%
Yesterday's Volume
₹141,521.35

Guardian Token Price History

7d Low / 7d High
₹0.00065112786 / ₹0.0008480577
30d Low / 30d High
₹0.071904497 / ₹0.074975657
90d Low / 90d High
₹0.071904497 / ₹0.074975657
52 Week Low / 52 Week High
₹0.071904497 / ₹0.074975657
All Time High9월 18일, 2025 (7 days ago)
₹0.075048
22.26%
All Time Low8월 20일, 2025 (1 months ago)
₹0.054838
6.39%

Data provided by Coingecko API

GUARDIAN to INR converter

Guardian Token
Guardian TokenGUARDIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to INR)

GUARDIANINR by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (INR)

Date
2025. 9. 18.
₹0.073668
₹0
₹0.074976
₹0.072801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 3 minutes and 2 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,559
3.57%
Market Cap₹2.18T
Volume₹68.71B
2
3,902.72
6.44%
Market Cap₹471B
Volume₹57.6B
4
2.79
5.50%
Market Cap₹166.57B
Volume₹8.83B
5
965.61
4.97%
Market Cap₹134.2B
Volume₹3.08B
6
198.53
7.19%
Market Cap₹107.52B
Volume₹10.94B
8
0.226569
7.35%
Market Cap₹34.22B
Volume₹3.99B

Data provided by Coingecko API

More Cryptocurrencies

5200
0.27468
3.33%
Market Cap₹40.36M
Volume₹43.02M
5202
0.04031026
5.26%
Market Cap₹40.31M
Volume₹2,724
5194
0.0476915
7.90%
Market Cap₹40.24M
Volume₹764,219
5204
0.04049501
3.71%
Market Cap₹40.21M
Volume₹364,504

Data provided by Coingecko API