Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
GBP 0.00061 -1.13%
Market Cap
GBP 423,045
1.17%
Volume (24)
GBP 853
0.45%
Circulating Supply
693,308,390 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
GBP 0.00061018

Price Change

GBP -0.0000069827704
1.13%
24h Low / 24h High
GBP 0.00060977 / GBP 0.00062277

Trading Volume

GBP 852.54
0.45%
Volume / Market Cap
0.0020152466
Market Dominance
0.000013973158%
Market Rank
#5066

Guardian Token Supply

Circulating Supply
693,308,387.03 GUARDIAN
Total Supply
693,308,389.03 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
GBP 423,045
1.17%

Fully Diluted
Market Cap

GBP 423,045
1.55%

Guardian Token Price Yesterday

Yesterday's Low / High
GBP 0.00061840811 / GBP 0.00062122029
Yesterday's Open / Close
GBP 0.00061840811 / GBP 0.00062122029
Yesterday's Change
1.55%
Yesterday's Volume
GBP 51.951104

Guardian Token Price History

7d Low / 7d High
GBP 0.00069046221 / GBP 0.00084413019
30d Low / 30d High
GBP 0.00053272752 / GBP 0.00062122029
90d Low / 90d High
GBP 0.00054959106 / GBP 0.00062122029
52 Week Low / 52 Week High
GBP 0.00051115056 / GBP 0.00062122029
All Time High9월 12일, 2025 (1 days ago)
GBP 0.00062322
2.09%
All Time Low8월 20일, 2025 (24 days ago)
GBP 0.000467
30.66%

Data provided by Coingecko API

GUARDIAN to GBP converter

Guardian Token
Guardian TokenGUARDIAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to GBP)

GUARDIANGBP by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.000613
GBP 0
GBP 0.000621
GBP 0.000611
2025. 9. 6.
GBP 0.00052
GBP 0
GBP 0.000521
GBP 0.000511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 27 minutes and 44 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,689
0.48%
Market CapGBP 2.3T
VolumeGBP 38.06B
2
GBP 4,650
0.68%
Market CapGBP 561.5B
VolumeGBP 37.3B
3
GBP 3.11
1.51%
Market CapGBP 185.59B
VolumeGBP 6.92B
5
GBP 930.01
1.04%
Market CapGBP 129.45B
VolumeGBP 1.83B
6
GBP 238.57
1.06%
Market CapGBP 129.26B
VolumeGBP 9.24B
8
GBP 0.287267
6.12%
Market CapGBP 43.32B
VolumeGBP 8.88B

Data provided by Coingecko API

More Cryptocurrencies

5070
GBP 0.00145156
0.64%
Market CapGBP 423,375
VolumeGBP 92
5064
GBP 0.235676
1.19%
Market CapGBP 423,237
VolumeGBP 133
5065
GBP 0
2.17%
Market CapGBP 423,063
VolumeGBP 468
5067
GBP 0.00042185
31.68%
Market CapGBP 422,642
VolumeGBP 490,791
5069
GBP 239.47
0.04%
Market CapGBP 422,462
VolumeGBP 28,774

Data provided by Coingecko API