GUMMY (GUMMY) Live Price

GUMMY logo
GUMMYGUMMY
JPY 0.142782+ 4.39%
Market Cap
JPY 113.31M
3.78%
Volume (24)
JPY 69,562,392
0.87%
Circulating Supply
792,606,360 GUMMY
Issue Date
-

Data provided by Coingecko API

GUMMY price Statistics

GUMMY Price Today

GUMMY Price
JPY 0.142782

Price Change

JPY 0.00599887
4.39%
24h Low / 24h High
JPY 0.135312 / JPY 0.14353

Trading Volume

JPY 69,562,392
0.87%
Volume / Market Cap
0.61392026
Market Dominance
0.00001888613%
Market Rank
#4623

GUMMY Supply

Circulating Supply
792,606,354.669 GUMMY
Total Supply
792,606,354.669 GUMMY
Max Supply
1,000,000,000 GUMMY

GUMMY Market Cap

Market Cap
JPY 113,308,510
3.78%

Fully Diluted
Market Cap

JPY 113,308,510
3.49%

GUMMY Price Yesterday

Yesterday's Low / High
JPY 0.13802775 / JPY 0.13824781
Yesterday's Open / Close
JPY 0.13824781 / JPY 0.13802775
Yesterday's Change
3.36%
Yesterday's Volume
JPY 67,809,659

GUMMY Price History

7d Low / 7d High
JPY 0.00083011159 / JPY 0.00094528333
30d Low / 30d High
JPY 0.13553306 / JPY 0.1395246
90d Low / 90d High
JPY 0.12689759 / JPY 0.1395246
52 Week Low / 52 Week High
JPY 0.12236008 / JPY 0.1395246
All Time High4월 22일, 2024 (1 years ago)
JPY 35.24
99.59%
All Time Low8월 2일, 2025 (1 months ago)
JPY 0.113661
25.72%

Data provided by Coingecko API

GUMMY to JPY converter

GUMMY
GUMMYGUMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUMMY Safely with 3Commas

Use a proven backtested strategy for GUMMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GUMMY Price Chart (GUMMY to JPY)

    GUMMYJPY by TradingView

    GUMMY Exchanges

    Instant crypto to crypto exchange coming soon!

    GUMMY Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 0.136617
    JPY 0
    JPY 0.139525
    JPY 0.135533
    2025. 9. 10.
    JPY 0.135704
    JPY 0.136617
    JPY 0.138941
    JPY 0.133417
    2025. 9. 9.
    JPY 0.134091
    JPY 0.135704
    JPY 0.13651
    JPY 0.131953
    2025. 9. 8.
    JPY 0.127606
    JPY 0.134091
    JPY 0.135855
    JPY 0.126898
    2025. 9. 7.
    JPY 0.125319
    JPY 0.127606
    JPY 0.130542
    JPY 0.12236
    2025. 9. 6.
    JPY 0.126747
    JPY 0.125319
    JPY 0.128227
    JPY 0.122369
    2025. 9. 5.
    JPY 0.128969
    JPY 0.126747
    JPY 0.131068
    JPY 0.123883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 29 seconds

    Explore Our Other Products for GUMMY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,223
    0.70%
    Market CapJPY 2.3T
    VolumeJPY 49.3B
    2
    JPY 4,505.06
    2.32%
    Market CapJPY 543.56B
    VolumeJPY 37.08B
    3
    JPY 3.04
    1.00%
    Market CapJPY 181.07B
    VolumeJPY 5.76B
    5
    JPY 235.06
    4.77%
    Market CapJPY 127.33B
    VolumeJPY 11.9B
    6
    JPY 904.54
    1.14%
    Market CapJPY 125.89B
    VolumeJPY 1.21B
    8
    JPY 0.26143
    3.50%
    Market CapJPY 39.44B
    VolumeJPY 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    4620
    JPY 0.574228
    5.65%
    Market CapJPY 113.53M
    VolumeJPY 50.24M
    4618
    JPY 0.04917588
    6.02%
    Market CapJPY 113.53M
    VolumeJPY 103,608
    Market CapJPY 113.38M
    VolumeJPY 2.02M
    4624
    JPY 0.112759
    3.14%
    Market CapJPY 113.3M
    VolumeJPY 216,124
    4625
    JPY 0.0450463
    0%
    Market CapJPY 113.23M
    VolumeJPY 834

    Data provided by Coingecko API