GUMMY (GUMMY) Live Price

GUMMY logo
GUMMYGUMMY
JPY 0.129751 -1.31%
Market Cap
JPY 102.86M
2.40%
Volume (24)
JPY 29,754,301
0.02%
Circulating Supply
792,608,450 GUMMY
Issue Date
-

Data provided by Coingecko API

GUMMY price Statistics

GUMMY Price Today

GUMMY Price
JPY 0.129751

Price Change

JPY -0.0017214797
1.31%
24h Low / 24h High
JPY 0.123975 / JPY 0.13212

Trading Volume

JPY 29,754,301
0.02%
Volume / Market Cap
0.28928167
Market Dominance
0.000017730126%
Market Rank
#4599

GUMMY Supply

Circulating Supply
792,608,445.98 GUMMY
Total Supply
792,608,445.98 GUMMY
Max Supply
1,000,000,000 GUMMY

GUMMY Market Cap

Market Cap
JPY 102,855,810
2.40%

Fully Diluted
Market Cap

JPY 102,855,810
1.72%

GUMMY Price Yesterday

Yesterday's Low / High
JPY 0.13196471 / JPY 0.13212044
Yesterday's Open / Close
JPY 0.13196471 / JPY 0.13212044
Yesterday's Change
1.74%
Yesterday's Volume
JPY 29,078,882

GUMMY Price History

7d Low / 7d High
JPY 0.0008488751 / JPY 0.0010721515
30d Low / 30d High
JPY 0.12540361 / JPY 0.13429053
90d Low / 90d High
JPY 0.12540361 / JPY 0.14204446
52 Week Low / 52 Week High
JPY 0.12540361 / JPY 0.15699997
All Time High4월 22일, 2024 (1 years ago)
JPY 35.24
99.63%
All Time Low8월 2일, 2025 (17 days ago)
JPY 0.113661
14.19%

Data provided by Coingecko API

GUMMY to JPY converter

GUMMY
GUMMYGUMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUMMY Safely with 3Commas

Use a proven backtested strategy for GUMMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GUMMY Price Chart (GUMMY to JPY)

    GUMMYJPY by TradingView

    GUMMY Exchanges

    Instant crypto to crypto exchange coming soon!

    GUMMY Historical Price Data (JPY)

    Date
    2025. 8. 19.
    JPY 0.133353
    JPY 0
    JPY 0.133353
    JPY 0.125404
    2025. 8. 18.
    JPY 0.138217
    JPY 0.133353
    JPY 0.139054
    JPY 0.13035
    2025. 8. 17.
    JPY 0.135996
    JPY 0.138217
    JPY 0.142044
    JPY 0.135996
    2025. 8. 16.
    JPY 0.134412
    JPY 0.135996
    JPY 0.137668
    JPY 0.134412
    2025. 8. 15.
    JPY 0.141579
    JPY 0.134412
    JPY 0.145032
    JPY 0.133486
    2025. 8. 14.
    JPY 0.150529
    JPY 0.141579
    JPY 0.157
    JPY 0.140071
    2025. 8. 13.
    JPY 0.141316
    JPY 0.150529
    JPY 0.151504
    JPY 0.140563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 41 seconds

    Explore Our Other Products for GUMMY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,458
    1.97%
    Market CapJPY 2.26T
    VolumeJPY 47.14B
    2
    JPY 4,141.41
    3.43%
    Market CapJPY 499.55B
    VolumeJPY 42.42B
    3
    JPY 2.89
    5.04%
    Market CapJPY 171.54B
    VolumeJPY 6.93B
    5
    JPY 830.24
    2.40%
    Market CapJPY 115.5B
    VolumeJPY 1.21B
    6
    JPY 180.88
    0.86%
    Market CapJPY 97.74B
    VolumeJPY 6.08B
    10
    JPY 0.211432
    4.35%
    Market CapJPY 31.84B
    VolumeJPY 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    4596
    JPY 0.83769
    3.76%
    Market CapJPY 103.32M
    VolumeJPY 25,305
    4597
    JPY 0.103413
    17.04%
    Market CapJPY 103.11M
    VolumeJPY 8.38M
    4598
    JPY 10.21
    2.40%
    Market CapJPY 103M
    VolumeJPY 80,266
    4600
    JPY 0.00000103
    7.10%
    Market CapJPY 102.82M
    VolumeJPY 6.77M
    4601
    JPY 145.6
    0.13%
    Market CapJPY 102.67M
    VolumeJPY 127,747

    Data provided by Coingecko API