CLOSED (CLOSED) Live Price

CLOSED logo
CLOSEDCLOSED
JPY 0.044535+ 0.14%
Market Cap
JPY 111.99M
6.54%
Volume (24)
JPY 445,557
0.01%
Circulating Supply
2,513,694,100 CLOSED
Issue Date
-

Data provided by Coingecko API

CLOSED price Statistics

CLOSED Price Today

CLOSED Price
JPY 0.04453509

Price Change

JPY 0.00006316
0.14%
24h Low / 24h High
JPY 0.04398691 / JPY 0.04461064

Trading Volume

JPY 445,557
0.01%
Volume / Market Cap
0.0039786939
Market Dominance
0.000019750513%
Market Rank
#4306

CLOSED Supply

Circulating Supply
2,513,694,140.226 CLOSED
Total Supply
2,513,694,140.226 CLOSED
Max Supply
10,000,000,000 CLOSED

CLOSED Market Cap

Market Cap
JPY 111,985,750
6.54%

Fully Diluted
Market Cap

JPY 111,985,750
6.54%

CLOSED Price Yesterday

Yesterday's Low / High
JPY 0.0476653 / JPY 0.047669082
Yesterday's Open / Close
JPY 0.047669082 / JPY 0.0476653
Yesterday's Change
6.57%
Yesterday's Volume
JPY 7,877.3022

CLOSED Price History

7d Low / 7d High
JPY 0.0002977036 / JPY 0.00034987365
30d Low / 30d High
JPY 0.04699997 / JPY 0.051316318
90d Low / 90d High
JPY 0.044301295 / JPY 0.051316318
52 Week Low / 52 Week High
JPY 0.044301295 / JPY 0.051316318
All Time High5월 27일, 2025 (1 months ago)
JPY 0.056655
21.76%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.03328032
33.19%

Data provided by Coingecko API

CLOSED to JPY converter

CLOSED
CLOSEDCLOSED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLOSED Price Chart (CLOSED to JPY)

CLOSEDJPY by TradingView

CLOSED Exchanges

Instant crypto to crypto exchange coming soon!

CLOSED Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.047878
JPY 0
JPY 0.048896
JPY 0.047441
2025. 7. 19.
JPY 0.04476
JPY 0
JPY 0.044968
JPY 0.044301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,487
1.33%
Market CapJPY 2.34T
VolumeJPY 68.78B
2
JPY 3,749.47
3.23%
Market CapJPY 452.59B
VolumeJPY 41.46B
3
JPY 3.15
1.57%
Market CapJPY 186.86B
VolumeJPY 6.61B
5
JPY 781.76
2.27%
Market CapJPY 108.9B
VolumeJPY 1.73B
6
JPY 186.12
4.03%
Market CapJPY 100.19B
VolumeJPY 14.47B
8
JPY 0.237848
4.45%
Market CapJPY 35.74B
VolumeJPY 8.92B

Data provided by Coingecko API

More Cryptocurrencies

4304
JPY 17,348,167
1.72%
Market CapJPY 112.27M
VolumeJPY 11.79M
4303
JPY 0.01122426
0.38%
Market CapJPY 112.24M
VolumeJPY 309
4305
JPY 0.00112168
2.36%
Market CapJPY 112.09M
VolumeJPY 802,296
4307
JPY 0.112596
13.71%
Market CapJPY 111.88M
VolumeJPY 2.21M
4309
JPY 0.111888
8.77%
Market CapJPY 111.85M
VolumeJPY 1.71M

Data provided by Coingecko API