GUMMY (GUMMY) Canlı Fiyat

GUMMY logo
GUMMYGUMMY
JPY 0,127606+ 1.84%
Piyasa değeri
JPY 101,13M
1.83%
Hacim (24s)
JPY 25.277.848
5.08%
Dolaşımdaki miktar
792.606.360 GUMMY
Yayın tarihi
-

Data provided by Coingecko API

GUMMY Fiyat İstatistikleri

Fiyat / GUMMY Fiyatı Bugün

GUMMY Fiyatı
JPY 0,127606

Fiyat Değişimi

JPY 0,0023111
1.84%
24s Düşük / 24s Yüksek
JPY 0,122339 / JPY 0,130594

Alım Satım Hacmi

JPY 25.277.848
5.08%
Hacim / Piyasa Değeri
0,24995858
Piyasa hakimiyeti
0,0000173368%
Piyasa sıralaması
#4673

GUMMY Arzı

Daloşımdaki Arz
792.606.354,866 GUMMY
Toplam Arz
792.606.354,866 GUMMY
Maks Arz
1.000.000.000 GUMMY

GUMMY piyasa değeri

Piyasa Değeri
JPY 101.128.150
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 101.128.150
0.12%

Dünkü GUMMY Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12432987 / JPY 0,13054191
Dünkü Açılış / Kapanış
JPY 0,13054191 / JPY 0,12432987
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 25.911.846

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00083011159 / JPY 0,00098027489
30g Düşük/30g Yüksek
JPY 0,12236008 / JPY 0,13054191
90g Düşük/90g Yüksek
JPY 0,12236008 / JPY 0,13340815
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12236008 / JPY 0,14589998
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
JPY 35,24
99.63%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 0,113661
13.59%

Data provided by Coingecko API

GUMMY'den JPY'ye Dönüştürücü

GUMMY
GUMMYGUMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUMMY Safely with 3Commas

Use a proven backtested strategy for GUMMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GUMMY Fiyat Tablosu (GUMMY'den JPY'ye)

    GUMMYJPY TradingView tarafından

    GUMMY Borsaları

    Instant crypto to crypto exchange coming soon!

    GUMMY Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,125319
    JPY 0
    JPY 0,130542
    JPY 0,12236
    06.09.2025
    JPY 0,126747
    JPY 0,125319
    JPY 0,128227
    JPY 0,122369
    05.09.2025
    JPY 0,128969
    JPY 0,126747
    JPY 0,131068
    JPY 0,123883
    04.09.2025
    JPY 0,145049
    JPY 0,128969
    JPY 0,145049
    JPY 0,126204
    03.09.2025
    JPY 0,141073
    JPY 0,145049
    JPY 0,1459
    JPY 0,141072
    02.09.2025
    JPY 0,135226
    JPY 0,141073
    JPY 0,142398
    JPY 0,134378
    01.09.2025
    JPY 0,129451
    JPY 0,135226
    JPY 0,138296
    JPY 0,126339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 56 dakika ve 41 saniye

    Explore Our Other Products for GUMMY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.750
    0.35%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,82B
    2
    JPY 4.294,67
    0.24%
    Piyasa değeriJPY 519,2B
    HacimJPY 14,85B
    3
    JPY 2,87
    1.86%
    Piyasa değeriJPY 171,17B
    HacimJPY 3,45B
    5
    JPY 882,69
    2.43%
    Piyasa değeriJPY 122,87B
    HacimJPY 961,69M
    6
    JPY 205,74
    2.19%
    Piyasa değeriJPY 111,6B
    HacimJPY 4,34B
    9
    JPY 0,227031
    4.78%
    Piyasa değeriJPY 34,24B
    HacimJPY 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4670
    JPY 2.661,09
    0%
    Piyasa değeriJPY 100,7M
    HacimJPY 1.502
    4671
    JPY 0,571747
    0.71%
    Piyasa değeriJPY 101,2M
    HacimJPY 427.301
    4681
    JPY 0,01011548
    2.56%
    Piyasa değeriJPY 101,15M
    HacimJPY 8,35M
    4674
    JPY 4,14
    2.50%
    Piyasa değeriJPY 101,09M
    HacimJPY 115.860
    4675
    JPY 1,26
    0.99%
    Piyasa değeriJPY 101,04M
    HacimJPY 143.715

    Data provided by Coingecko API