Gun Game (GG) Live Price

Gun Game logo
GGGun Game
JPY 0.303906+ 4.33%
Market Cap
JPY 20.72M
3.85%
Volume (24)
JPY 2,325
6.03%
Circulating Supply
68,179,034 GG
Issue Date
-

Data provided by Coingecko API

GG price Statistics

Gun Game Price Today

Gun Game Price
JPY 0.303906

Price Change

JPY 0.01262362
4.33%
24h Low / 24h High
JPY 0.289352 / JPY 0.307483

Trading Volume

JPY 2,325.42
6.03%
Volume / Market Cap
0.00011223043
Market Dominance
0.0000036301573%
Market Rank
#6050

Gun Game Supply

Circulating Supply
68,179,033.84 GG
Total Supply
88,406,368.94 GG
Max Supply
88,800,000 GG

Gun Game Market Cap

Market Cap
JPY 20,720,049
3.85%

Fully Diluted
Market Cap

JPY 26,867,267
1.90%

Gun Game Price Yesterday

Yesterday's Low / High
JPY 0.28949505 / JPY 0.30695848
Yesterday's Open / Close
JPY 0.30695848 / JPY 0.28949505
Yesterday's Change
1.90%
Yesterday's Volume
JPY 90,615.091

Gun Game Price History

7d Low / 7d High
JPY 0.001659492 / JPY 0.0025300475
30d Low / 30d High
JPY 0.25840774 / JPY 0.3211188
90d Low / 90d High
JPY 0.25840774 / JPY 0.39194483
52 Week Low / 52 Week High
JPY 0.25840774 / JPY 0.39194483
All Time High7월 28일, 2024 (6 months ago)
JPY 4.59
93.37%
All Time Low10월 3일, 2024 (4 months ago)
JPY 0.226157
34.38%

Data provided by Coingecko API

GG to JPY converter

Gun Game
Gun GameGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gun Game Price Chart (GG to JPY)

GGJPY by TradingView

Gun Game Exchanges

Instant crypto to crypto exchange coming soon!

Gun Game Historical Price Data (JPY)

Date
2025. 2. 1.
JPY 0.379265
JPY 0
JPY 0.379265
JPY 0.345963
2025. 1. 31.
JPY 0.374978
JPY 0.379265
JPY 0.391945
JPY 0.373364
2025. 1. 30.
JPY 0.329367
JPY 0.374978
JPY 0.373897
JPY 0.3283
2025. 1. 29.
JPY 0.337714
JPY 0.329367
JPY 0.346279
JPY 0.323495
2025. 1. 28.
JPY 0.316037
JPY 0.337714
JPY 0.353008
JPY 0.316037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,677
0.45%
Market CapJPY 2T
VolumeJPY 58.77B
2
JPY 2,850.34
3.52%
Market CapJPY 344.91B
VolumeJPY 45.8B
3
JPY 2.7
2.06%
Market CapJPY 155.92B
VolumeJPY 11.27B
5
JPY 217.69
1.87%
Market CapJPY 106.3B
VolumeJPY 8.18B
6
JPY 587.29
3.47%
Market CapJPY 85.77B
VolumeJPY 1.65B
8
JPY 0.275301
1.52%
Market CapJPY 40.76B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

6048
JPY 0.01674758
17.61%
Market CapJPY 20.77M
VolumeJPY 588,012
6049
JPY 0.02074645
3.79%
Market CapJPY 20.75M
VolumeJPY 2.57M
6057
JPY 0.02072641
44.86%
Market CapJPY 20.73M
VolumeJPY 2.08M
6053
JPY 0.916861
9.49%
Market CapJPY 20.7M
VolumeJPY 306,646
6052
JPY 0.02070578
7.13%
Market CapJPY 20.71M
VolumeJPY 478,983

Data provided by Coingecko API