Gun Game (GG) Live Price

Gun Game logo
GGGun Game
JPY 0.307469 -1.25%
Market Cap
JPY 20.12M
1.20%
Volume (24)
JPY 64,024
0.21%
Circulating Supply
65,437,033 GG
Issue Date
-

Data provided by Coingecko API

GG price Statistics

Gun Game Price Today

Gun Game Price
JPY 0.307469

Price Change

JPY -0.0039014616
1.25%
24h Low / 24h High
JPY 0.30077 / JPY 0.314619

Trading Volume

JPY 64,024
0.21%
Volume / Market Cap
0.0031821285
Market Dominance
0.0000037704436%
Market Rank
#5983

Gun Game Supply

Circulating Supply
65,437,033.388 GG
Total Supply
88,406,368.94 GG
Max Supply
88,800,000 GG

Gun Game Market Cap

Market Cap
JPY 20,119,866
1.20%

Fully Diluted
Market Cap

JPY 27,182,227
1.81%

Gun Game Price Yesterday

Yesterday's Low / High
JPY 0.31281887 / JPY 0.31348322
Yesterday's Open / Close
JPY 0.31348322 / JPY 0.31281887
Yesterday's Change
1.81%
Yesterday's Volume
JPY 837,110.29

Gun Game Price History

7d Low / 7d High
JPY 0.0016152215 / JPY 0.0023612185
30d Low / 30d High
JPY 0.28697117 / JPY 0.36436715
90d Low / 90d High
JPY 0.25270944 / JPY 0.37079631
52 Week Low / 52 Week High
JPY 0.25270944 / JPY 0.37079631
All Time High7월 28일, 2024 (5 months ago)
JPY 4.59
93.31%
All Time Low10월 3일, 2024 (2 months ago)
JPY 0.226157
35.64%

Data provided by Coingecko API

GG to JPY converter

Gun Game
Gun GameGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gun Game Price Chart (GG to JPY)

GGJPY by TradingView

Gun Game Exchanges

Instant crypto to crypto exchange coming soon!

Gun Game Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.363225
JPY 0
JPY 0.363225
JPY 0.286971
2024. 12. 24.
JPY 0.321204
JPY 0.363225
JPY 0.370796
JPY 0.305532
2024. 12. 23.
JPY 0.264624
JPY 0.321204
JPY 0.356096
JPY 0.26022
2024. 12. 22.
JPY 0.257203
JPY 0.264624
JPY 0.259784
JPY 0.252709
2024. 12. 21.
JPY 0.270779
JPY 0.257203
JPY 0.274306
JPY 0.257046
2024. 12. 20.
JPY 0.302029
JPY 0.270779
JPY 0.303147
JPY 0.273912
2024. 12. 19.
JPY 0.308841
JPY 0.302029
JPY 0.321288
JPY 0.292819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,292
2.16%
Market CapJPY 1.91T
VolumeJPY 38.51B
2
JPY 3,352.8
2.87%
Market CapJPY 403.9B
VolumeJPY 17.77B
4
JPY 2.18
4.05%
Market CapJPY 124.75B
VolumeJPY 4.4B
5
JPY 693.23
1.08%
Market CapJPY 101.14B
VolumeJPY 1.2B
6
JPY 190.09
3.53%
Market CapJPY 91.21B
VolumeJPY 3.42B
7
JPY 0.316672
3.59%
Market CapJPY 46.65B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5975
JPY 0.02028218
3.10%
Market CapJPY 20.28M
VolumeJPY 6,673
5974
JPY 0.02029229
10.34%
Market CapJPY 20.27M
VolumeJPY 1.43M
5977
JPY 0.00128149
22.92%
Market CapJPY 20.26M
VolumeJPY 1.18M
5976
JPY 1.01
15.42%
Market CapJPY 20.21M
VolumeJPY 465,981
5991
JPY 0.02030997
13.95%
Market CapJPY 20.19M
VolumeJPY 1.57M

Data provided by Coingecko API