Gun Game (GG) Valor real atual

Gun Game logo
GGGun Game
JPY 0,091083 0.00%
Capitalização de mercado
JPY 6,21M
0%
Volume (24)
JPY 208
0.09%
Fornecimento em circulação
68 179 034 GG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GG

Gun Game Preço hoje

Gun Game Preço
JPY 0,091083

Volume

JPY 207,86
0.09%
Volume / Limite de mercado
0,000033472035
Dominio de mercado
0,0000010728078%
Posição de mercado
#8747

Fornecimento de Gun Game

Fornecimento em circulação
68 179 033,84 GG
Fornecimento total
88 406 368,94 GG
Fornecimento máximo
88 800 000 GG

Gun Game Capitalização de mercado

Capitalização de mercado
JPY 6 209 960

Totalmente diluído
Limite de mercado

JPY 8 052 329
0.05%

Gun Game Preço Ontem

Baixa / Alta de ontem
JPY 0,091000615 / JPY 0,091083128
Abertura / Fecho de Ontem
JPY 0,091083128 / JPY 0,091000615
A mudança de ontem
0.05%
Volume de ontem
JPY 207,86177

Histórico do preço do Gun Game

7 dias Baixa / 7 dias Alta
JPY 0,00058971793 / JPY 0,00090674508
30 dias Baixa / 30 dias Alta
JPY 0,08959549 / JPY 0,092510776
90 dias Baixa / 90 dias Alta
JPY 0,089976237 / JPY 0,092510776
52 Semana Baixa / 52 Semana Alta
JPY 0,086962113 / JPY 0,13344975
Máxima de todos os temposGoue. 28, 2024 (1 anos atrás)
JPY 4,59
98.01%
Baixa de todos os temposEost 20, 2025 (4 dias atrás)
JPY 0,086962
4.74%

Data provided by Coingecko API

GG para JPY

Gun Game
Gun GameGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GG Safely with 3Commas

Use a proven backtested strategy for GG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gun Game para Japanese yen Gráfico de Preço (GG para JPY)

    GGJPY de TradingView

    Gun Game Trocas

    Instant crypto to crypto exchange coming soon!

    Gun Game Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,090653
    JPY 0
    JPY 0,091943
    JPY 0,090653
    20/08/2025
    JPY 0,091936
    JPY 0,090653
    JPY 0,092511
    JPY 0,086962
    19/08/2025
    JPY 0,095916
    JPY 0,091936
    JPY 0,12291
    JPY 0,088241
    17/08/2025
    JPY 0,131518
    JPY 0
    JPY 0,13345
    JPY 0,131518

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 5 minutoss e 33 segundoss

    Explore Our Other Products for GG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 942
    0.69%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,47B
    2
    JPY 4 768
    1.13%
    Capitalização de mercadoJPY 575,54B
    VolumeJPY 21,01B
    3
    JPY 3,04
    0.51%
    Capitalização de mercadoJPY 181,02B
    VolumeJPY 3,27B
    5
    JPY 872,23
    1.84%
    Capitalização de mercadoJPY 121,62B
    VolumeJPY 1,29B
    6
    JPY 207,31
    1.01%
    Capitalização de mercadoJPY 112,1B
    VolumeJPY 7,02B
    9
    JPY 0,232812
    1.82%
    Capitalização de mercadoJPY 35,06B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 6,16M
    VolumeJPY 2 464
    8744
    JPY 6,16
    0.63%
    Capitalização de mercadoJPY 6,16M
    VolumeJPY 78 518
    8745
    JPY 0,00000017
    5.60%
    Capitalização de mercadoJPY 6,15M
    VolumeJPY 7 263
    8748
    JPY 0,00614402
    0%
    Capitalização de mercadoJPY 6,14M
    VolumeJPY 720
    8746
    JPY 0,00614874
    6.36%
    Capitalização de mercadoJPY 6,15M
    VolumeJPY 1,54M

    Data provided by Coingecko API