Gun Game (GG) Live Price

Gun Game logo
GGGun Game
JPY 0.146272 -0.70%
Market Cap
JPY 9.97M
0.70%
Volume (24)
JPY 1,458
0.40%
Circulating Supply
68,179,034 GG
Issue Date
-

Data provided by Coingecko API

GG price Statistics

Gun Game Price Today

Gun Game Price
JPY 0.146272

Price Change

JPY -0.0010275857
0.70%
24h Low / 24h High
JPY 0.144694 / JPY 0.14776

Trading Volume

JPY 1,457.81
0.40%
Volume / Market Cap
0.00014618022
Market Dominance
0.0000023153222%
Market Rank
#6735

Gun Game Supply

Circulating Supply
68,179,033.84 GG
Total Supply
88,406,368.94 GG
Max Supply
88,800,000 GG

Gun Game Market Cap

Market Cap
JPY 9,972,690
0.70%

Fully Diluted
Market Cap

JPY 12,931,385
0.20%

Gun Game Price Yesterday

Yesterday's Low / High
JPY 0.1462721 / JPY 0.14686341
Yesterday's Open / Close
JPY 0.1462721 / JPY 0.14686341
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,457.8142

Gun Game Price History

7d Low / 7d High
JPY 0.00090271088 / JPY 0.0010668005
30d Low / 30d High
JPY 0.14479747 / JPY 0.150256
90d Low / 90d High
JPY 0.14479747 / JPY 0.15230385
52 Week Low / 52 Week High
JPY 0.12836003 / JPY 0.15230385
All Time HighJul 28, 2024 (9 months ago)
JPY 4.59
96.81%
All Time LowApr 7, 2025 (28 days ago)
JPY 0.099595
46.87%

Data provided by Coingecko API

GG to JPY converter

Gun Game
Gun GameGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gun Game Price Chart (GG to JPY)

GGJPY by TradingView

Gun Game Exchanges

Instant crypto to crypto exchange coming soon!

Gun Game Historical Price Data (JPY)

Date
5/4/2025
JPY 0.148915
JPY 0
JPY 0.150256
JPY 0.148915
5/3/2025
JPY 0.149755
JPY 0.148915
JPY 0.149944
JPY 0.147814
5/2/2025
JPY 0.150531
JPY 0.149755
JPY 0.151144
JPY 0.147862
5/1/2025
JPY 0.145126
JPY 0.150531
JPY 0.152304
JPY 0.145125
4/30/2025
JPY 0.149089
JPY 0.145126
JPY 0.151036
JPY 0.142258
4/29/2025
JPY 0.128593
JPY 0.149089
JPY 0.151831
JPY 0.12836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,287
0.06%
Market CapJPY 1.87T
VolumeJPY 21.26B
2
JPY 1,802.25
0.09%
Market CapJPY 217.55B
VolumeJPY 9.6B
4
JPY 2.11
2.40%
Market CapJPY 123.48B
VolumeJPY 2.16B
5
JPY 597.83
1.61%
Market CapJPY 87.21B
VolumeJPY 710.83M
6
JPY 144.55
0.22%
Market CapJPY 74.9B
VolumeJPY 2.56B
8
JPY 0.168283
1.75%
Market CapJPY 25.09B
VolumeJPY 668.6M

Data provided by Coingecko API

More Cryptocurrencies

6732
JPY 0.00100068
0.37%
Market CapJPY 10.01M
VolumeJPY 50,034
6733
JPY 0.04579952
0%
Market CapJPY 10.05M
VolumeJPY 161
6734
JPY 68,454
0%
Market CapJPY 10.06M
VolumeJPY 20,609
6736
JPY 0.01036564
1.61%
Market CapJPY 9.95M
VolumeJPY 61,807
6738
JPY 0.00009945
1.22%
Market CapJPY 9.94M
VolumeJPY 5,199

Data provided by Coingecko API