Guufy (GUUFY) Live Price

Guufy logo
GUUFYGuufy
JPY 0.001602 -1.47%
Market Cap
JPY 11.68M
1.49%
Volume (24)
JPY 9,892,167
12.58%
Circulating Supply
7,299,781,500 GUUFY
Issue Date
-

Data provided by Coingecko API

GUUFY price Statistics

Guufy Price Today

Guufy Price
JPY 0.0016015

Price Change

JPY -0.000023829897
1.47%
24h Low / 24h High
JPY 0.00158774 / JPY 0.00170304

Trading Volume

JPY 9,892,167
12.58%
Volume / Market Cap
0.84672304
Market Dominance
0.0000028710723%
Market Rank
#5402

Guufy Supply

Circulating Supply
7,299,781,483.586 GUUFY
Total Supply
7,299,781,483.586 GUUFY
Max Supply
8,100,000,000 GUUFY

Guufy Market Cap

Market Cap
JPY 11,682,884
1.49%

Fully Diluted
Market Cap

JPY 11,682,884
1.07%

Guufy Price Yesterday

Yesterday's Low / High
JPY 0.0016159961 / JPY 0.0016193491
Yesterday's Open / Close
JPY 0.0016159961 / JPY 0.0016193491
Yesterday's Change
1.00%
Yesterday's Volume
JPY 8,573,020.9

Guufy Price History

7d Low / 7d High
JPY 0.000010476911 / JPY 0.000036226002
30d Low / 30d High
JPY 0.0016159961 / JPY 0.002193215
90d Low / 90d High
JPY 0.0016159961 / JPY 0.0054637648
52 Week Low / 52 Week High
JPY 0.0016159961 / JPY 0.0056930454
All Time High4월 17일, 2024 (6 months ago)
JPY 0.072632
97.80%
All Time Low11월 8일, 2024 (0 days ago)
JPY 0.00158774
0.86%

Data provided by Coingecko API

GUUFY to JPY converter

Guufy
GuufyGUUFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guufy Price Chart (GUUFY to JPY)

GUUFYJPY by TradingView

Guufy Exchanges

Instant crypto to crypto exchange coming soon!

Guufy Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 0.002131
JPY 0
JPY 0.002193
JPY 0.001616
2024. 11. 6.
JPY 0.002342
JPY 0.002131
JPY 0.002552
JPY 0.002094
2024. 11. 5.
JPY 0.005254
JPY 0.002342
JPY 0.00545
JPY 0.002339
2024. 11. 4.
JPY 0.005374
JPY 0.005254
JPY 0.005464
JPY 0.005214
2024. 11. 3.
JPY 0.005496
JPY 0.005374
JPY 0.005496
JPY 0.00528
2024. 11. 2.
JPY 0.005519
JPY 0.005496
JPY 0.005543
JPY 0.005398
2024. 11. 1.
JPY 0.005493
JPY 0.005519
JPY 0.005693
JPY 0.005475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,524
0.05%
Market CapJPY 1.51T
VolumeJPY 48.86B
2
JPY 2,939.24
1.66%
Market CapJPY 354.19B
VolumeJPY 35.72B
4
JPY 198.62
1.06%
Market CapJPY 93.75B
VolumeJPY 7.29B
5
JPY 594.89
0.96%
Market CapJPY 86.73B
VolumeJPY 1.06B
7
JPY 0.549561
1.33%
Market CapJPY 31.22B
VolumeJPY 1.7B
9
JPY 0.195643
1.59%
Market CapJPY 28.7B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

5399
JPY 0.164057
2.47%
Market CapJPY 11.75M
VolumeJPY 1.37M
5400
JPY 0.061632
0.26%
Market CapJPY 11.74M
VolumeJPY 1,798
5401
JPY 0.117795
0%
Market CapJPY 11.78M
VolumeJPY 96,616
5404
JPY 0.484573
0.48%
Market CapJPY 11.67M
VolumeJPY 3,607
5405
Market CapJPY 11.66M
VolumeJPY 827,640

Data provided by Coingecko API