Guy Fawkes mask (ANON) Live Price

Guy Fawkes mask logo
ANONGuy Fawkes mask
JPY 0.002871+ 3.90%
Market Cap
JPY 2.87M
4.10%
Volume (24)
JPY 213,219
0.29%
Circulating Supply
999,756,470 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Guy Fawkes mask Price Today

Guy Fawkes mask Price
JPY 0.00287057

Price Change

JPY 0.00010764
3.90%
24h Low / 24h High
JPY 0.00263374 / JPY 0.00306242

Trading Volume

JPY 213,219
0.29%
Volume / Market Cap
0.074349483
Market Dominance
<0.000001%
Market Rank
#10068

Guy Fawkes mask Supply

Circulating Supply
999,756,464.535 ANON
Total Supply
999,756,464.535 ANON
Max Supply
1,000,000,000 ANON

Guy Fawkes mask Market Cap

Market Cap
JPY 2,867,794
4.10%

Fully Diluted
Market Cap

JPY 2,867,794
2.19%

Guy Fawkes mask Price Yesterday

Yesterday's Low / High
JPY 0.0028029954 / JPY 0.0028109998
Yesterday's Open / Close
JPY 0.0028109998 / JPY 0.0028029954
Yesterday's Change
2.26%
Yesterday's Volume
JPY 196,573.67

Guy Fawkes mask Price History

7d Low / 7d High
JPY 0.000015042948 / JPY 0.000022359388
30d Low / 30d High
JPY 0.0026679718 / JPY 0.0030499698
90d Low / 90d High
JPY 0.0026034732 / JPY 0.0032936613
52 Week Low / 52 Week High
JPY 0.0022169643 / JPY 0.0034162784
All Time High8월 10일, 2025 (24 days ago)
JPY 0.051324
94.41%
All Time Low8월 27일, 2025 (6 days ago)
JPY 0.00218401
31.34%

Data provided by Coingecko API

ANON to JPY converter

Guy Fawkes mask
Guy Fawkes maskANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guy Fawkes mask Price Chart (ANON to JPY)

    ANONJPY by TradingView

    Guy Fawkes mask Exchanges

    Instant crypto to crypto exchange coming soon!

    Guy Fawkes mask Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.002952
    JPY 0
    JPY 0.00298
    JPY 0.002668
    2025. 9. 1.
    JPY 0.003141
    JPY 0.002952
    JPY 0.003294
    JPY 0.002868
    2025. 8. 31.
    JPY 0.00274
    JPY 0.003141
    JPY 0.003206
    JPY 0.00274
    2025. 8. 30.
    JPY 0.002943
    JPY 0.00274
    JPY 0.003117
    JPY 0.002603
    2025. 8. 29.
    JPY 0.002571
    JPY 0.002943
    JPY 0.003052
    JPY 0.002547
    2025. 8. 28.
    JPY 0.002232
    JPY 0.002571
    JPY 0.002595
    JPY 0.002232
    2025. 8. 27.
    JPY 0.003297
    JPY 0.002232
    JPY 0.003416
    JPY 0.002217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 26 minutes and 19 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,471
    0.04%
    Market CapJPY 2.22T
    VolumeJPY 40.43B
    2
    JPY 4,437.94
    1.60%
    Market CapJPY 536.31B
    VolumeJPY 31.31B
    3
    JPY 2.87
    1.25%
    Market CapJPY 170.41B
    VolumeJPY 6.25B
    5
    JPY 858.72
    1.01%
    Market CapJPY 119.53B
    VolumeJPY 874.77M
    6
    JPY 211.13
    3.33%
    Market CapJPY 114.12B
    VolumeJPY 8.8B
    9
    JPY 0.217692
    2.20%
    Market CapJPY 32.81B
    VolumeJPY 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    10065
    JPY 0.46062
    0%
    Market CapJPY 2.86M
    VolumeJPY 3,086
    10066
    JPY 0.00287991
    0%
    Market CapJPY 2.88M
    VolumeJPY 5,467
    10067
    JPY 0.00284705
    0%
    Market CapJPY 2.85M
    VolumeJPY 184,097
    10069
    JPY 0.04135448
    1.09%
    Market CapJPY 2.87M
    VolumeJPY 25,731
    10070
    JPY 0.00302563
    2.24%
    Market CapJPY 2.87M
    VolumeJPY 3,077

    Data provided by Coingecko API