Guy Fawkes mask (ANON) Live Price

Guy Fawkes mask logo
ANONGuy Fawkes mask
JPY 0.002834 -1.11%
Market Cap
JPY 2.83M
1.18%
Volume (24)
JPY 270,908
20.65%
Circulating Supply
999,757,060 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Guy Fawkes mask Price Today

Guy Fawkes mask Price
JPY 0.00283374

Price Change

JPY -0.000031846308
1.11%
24h Low / 24h High
JPY 0.00260239 / JPY 0.00311727

Trading Volume

JPY 270,908
20.65%
Volume / Market Cap
0.095624151
Market Dominance
<0.000001%
Market Rank
#9987

Guy Fawkes mask Supply

Circulating Supply
999,757,058.458 ANON
Total Supply
999,757,058.458 ANON
Max Supply
1,000,000,000 ANON

Guy Fawkes mask Market Cap

Market Cap
JPY 2,833,050
1.18%

Fully Diluted
Market Cap

JPY 2,833,050
6.63%

Guy Fawkes mask Price Yesterday

Yesterday's Low / High
JPY 0.0026034732 / JPY 0.0027118419
Yesterday's Open / Close
JPY 0.0027118419 / JPY 0.0026034732
Yesterday's Change
6.63%
Yesterday's Volume
JPY 272,171.75

Guy Fawkes mask Price History

7d Low / 7d High
JPY 0.000015042948 / JPY 0.000028501898
30d Low / 30d High
JPY 0.0026034732 / JPY 0.0031172744
90d Low / 90d High
JPY 0.0022169643 / JPY 0.0033727049
52 Week Low / 52 Week High
JPY 0.0022169643 / JPY 0.0042070227
All Time HighAug 10, 2025 (21 days ago)
JPY 0.051324
94.45%
All Time LowAug 27, 2025 (3 days ago)
JPY 0.00218401
30.40%

Data provided by Coingecko API

ANON to JPY converter

Guy Fawkes mask
Guy Fawkes maskANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guy Fawkes mask Price Chart (ANON to JPY)

    ANONJPY by TradingView

    Guy Fawkes mask Exchanges

    Instant crypto to crypto exchange coming soon!

    Guy Fawkes mask Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.002943
    JPY 0
    JPY 0.003117
    JPY 0.002603
    8/29/2025
    JPY 0.002571
    JPY 0.002943
    JPY 0.003052
    JPY 0.002547
    8/28/2025
    JPY 0.002232
    JPY 0.002571
    JPY 0.002595
    JPY 0.002232
    8/27/2025
    JPY 0.003297
    JPY 0.002232
    JPY 0.003416
    JPY 0.002217
    8/26/2025
    JPY 0.003441
    JPY 0.003297
    JPY 0.003648
    JPY 0.002956
    8/25/2025
    JPY 0.003862
    JPY 0.003441
    JPY 0.003949
    JPY 0.003275
    8/24/2025
    JPY 0.003133
    JPY 0.003862
    JPY 0.004207
    JPY 0.003133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 29 minutes and 31 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,299
    0.99%
    Market CapJPY 2.18T
    VolumeJPY 26.7B
    2
    JPY 4,462.4
    2.20%
    Market CapJPY 538.44B
    VolumeJPY 20.24B
    3
    JPY 2.84
    1.06%
    Market CapJPY 169.27B
    VolumeJPY 3.08B
    5
    JPY 862.39
    0.22%
    Market CapJPY 120.05B
    VolumeJPY 742.47M
    6
    JPY 205.08
    0.46%
    Market CapJPY 110.91B
    VolumeJPY 5.81B
    9
    JPY 0.219499
    0.61%
    Market CapJPY 33.08B
    VolumeJPY 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    9983
    JPY 0.00297264
    0.09%
    Market CapJPY 2.85M
    VolumeJPY 42,672
    Market CapJPY 2.84M
    VolumeJPY 4,378
    9985
    JPY 0.00283911
    1.24%
    Market CapJPY 2.84M
    VolumeJPY 51,583
    9986
    JPY 0.00294112
    0%
    Market CapJPY 2.84M
    VolumeJPY 248
    9988
    JPY 0.00282939
    0%
    Market CapJPY 2.83M
    VolumeJPY 3,960

    Data provided by Coingecko API