Guy Fawkes mask (ANON) Live Price

Guy Fawkes mask logo
ANONGuy Fawkes mask
BRL 0.00009 -27.43%
Market Cap
BRL 89,666
27.78%
Volume (24)
BRL 18,940
23.38%
Circulating Supply
999,766,580 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Guy Fawkes mask Price Today

Guy Fawkes mask Price
BRL 0.00008969

Price Change

BRL -0.000033906351
27.43%
24h Low / 24h High
BRL 0.00008026 / BRL 0.00012418

Trading Volume

BRL 18,939.65
23.38%
Volume / Market Cap
0.21122443
Market Dominance
<0.000001%
Market Rank
#10237

Guy Fawkes mask Supply

Circulating Supply
999,766,576.628 ANON
Total Supply
999,766,576.628 ANON
Max Supply
1,000,000,000 ANON

Guy Fawkes mask Market Cap

Market Cap
BRL 89,666
27.78%

Fully Diluted
Market Cap

BRL 89,666
9.87%

Guy Fawkes mask Price Yesterday

Yesterday's Low / High
BRL 0.00008159565 / BRL 0.000081667959
Yesterday's Open / Close
BRL 0.00008159565 / BRL 0.000081667959
Yesterday's Change
9.87%
Yesterday's Volume
BRL 19,153.297

Guy Fawkes mask Price History

7d Low / 7d High
BRL 0.000015042948 / BRL 0.000032499965
30d Low / 30d High
BRL 0.000081541802 / BRL 0.0001344218
90d Low / 90d High
BRL 0.000081541802 / BRL 0.00015451306
52 Week Low / 52 Week High
BRL 0.000081541802 / BRL 0.00019619278
All Time High8월 10일, 2025 (18 days ago)
BRL 0.00188994
95.25%
All Time Low8월 27일, 2025 (0 days ago)
BRL 0.00008026
11.75%

Data provided by Coingecko API

ANON to BRL converter

Guy Fawkes mask
Guy Fawkes maskANON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guy Fawkes mask Price Chart (ANON to BRL)

    ANONBRL by TradingView

    Guy Fawkes mask Exchanges

    Instant crypto to crypto exchange coming soon!

    Guy Fawkes mask Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000121
    BRL 0
    BRL 0.000126
    BRL 0.000082
    2025. 8. 26.
    BRL 0.000126
    BRL 0.000121
    BRL 0.000134
    BRL 0.000108
    2025. 8. 25.
    BRL 0.000142
    BRL 0.000126
    BRL 0.000145
    BRL 0.000121
    2025. 8. 24.
    BRL 0.000116
    BRL 0.000142
    BRL 0.000155
    BRL 0.000116
    2025. 8. 23.
    BRL 0.000154
    BRL 0.000116
    BRL 0.00016
    BRL 0.000115
    2025. 8. 22.
    BRL 0.000156
    BRL 0.000154
    BRL 0.000161
    BRL 0.000151
    2025. 8. 21.
    BRL 0.000183
    BRL 0.000156
    BRL 0.000196
    BRL 0.000152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 28 minutes and 38 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,947
    1.58%
    Market CapBRL 2.25T
    VolumeBRL 37.57B
    2
    BRL 4,598.77
    0.14%
    Market CapBRL 554.72B
    VolumeBRL 33.19B
    3
    BRL 3
    0.12%
    Market CapBRL 178.64B
    VolumeBRL 6.09B
    5
    BRL 870.22
    1.55%
    Market CapBRL 121.12B
    VolumeBRL 1.47B
    6
    BRL 213.37
    4.28%
    Market CapBRL 115.26B
    VolumeBRL 13.88B
    9
    BRL 0.22
    1.60%
    Market CapBRL 33.7B
    VolumeBRL 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    10234
    BRL 0.1
    0%
    Market CapBRL 89,701
    VolumeBRL 4,993
    10235
    BRL 0.00001987
    0.08%
    Market CapBRL 89,735
    VolumeBRL 111
    Market CapBRL 89,667
    VolumeBRL 514
    10238
    BRL 0.00008962
    27.92%
    Market CapBRL 89,596
    VolumeBRL 18,925
    10239
    BRL 0.00100148
    3.54%
    Market CapBRL 89,594
    VolumeBRL 846

    Data provided by Coingecko API