h2w6gm6jz (H2W6GM6JZ) Live Price

h2w6gm6jz logo
H2W6GM6JZh2w6gm6jz
JPY 0.011744 -17.67%
Market Cap
JPY 10.73M
18.79%
Volume (24)
JPY 1,066,539
3.91%
Circulating Supply
919,469,580 H2W6GM6JZ
Issue Date
-

Data provided by Coingecko API

H2W6GM6JZ price Statistics

h2w6gm6jz Price Today

h2w6gm6jz Price
JPY 0.01174372

Price Change

JPY -0.0025205399
17.67%
24h Low / 24h High
JPY 0.01153035 / JPY 0.01545093

Trading Volume

JPY 1,066,539
3.91%
Volume / Market Cap
0.09942762
Market Dominance
0.0000019324618%
Market Rank
#6851

h2w6gm6jz Supply

Circulating Supply
919,469,582.089 H2W6GM6JZ
Total Supply
919,469,582.089 H2W6GM6JZ
Max Supply
1,000,000,000 H2W6GM6JZ

h2w6gm6jz Market Cap

Market Cap
JPY 10,726,788
18.79%

Fully Diluted
Market Cap

JPY 10,726,788
8.15%

h2w6gm6jz Price Yesterday

Yesterday's Low / High
JPY 0.012595715 / JPY 0.01280758
Yesterday's Open / Close
JPY 0.01280758 / JPY 0.012595715
Yesterday's Change
7.54%
Yesterday's Volume
JPY 897,219.56

h2w6gm6jz Price History

7d Low / 7d High
JPY 0.000067550729 / JPY 0.00011668341
30d Low / 30d High
JPY 0.012358145 / JPY 0.016978883
90d Low / 90d High
JPY 0.012358145 / JPY 0.018235758
52 Week Low / 52 Week High
JPY 0.010641638 / JPY 0.018235758
All Time HighDec 20, 2024 (1 months ago)
JPY 3.76
99.69%
All Time LowJan 10, 2025 (10 days ago)
JPY 0.01032951
12.06%

Data provided by Coingecko API

H2W6GM6JZ to JPY converter

h2w6gm6jz
h2w6gm6jzH2W6GM6JZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time h2w6gm6jz Price Chart (H2W6GM6JZ to JPY)

H2W6GM6JZJPY by TradingView

h2w6gm6jz Exchanges

Instant crypto to crypto exchange coming soon!

h2w6gm6jz Historical Price Data (JPY)

Date
1/20/2025
JPY 0.01435
JPY 0
JPY 0.01525
JPY 0.012358
1/19/2025
JPY 0.018089
JPY 0.01435
JPY 0.018188
JPY 0.014409
1/18/2025
JPY 0.015046
JPY 0.018089
JPY 0.018236
JPY 0.015007
1/17/2025
JPY 0.016027
JPY 0.015046
JPY 0.017766
JPY 0.015124
1/16/2025
JPY 0.014938
JPY 0.016027
JPY 0.016141
JPY 0.0138
1/15/2025
JPY 0.010781
JPY 0.014938
JPY 0.016994
JPY 0.010781
1/14/2025
JPY 0.010788
JPY 0.010781
JPY 0.010975
JPY 0.010642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,769
0.66%
Market CapJPY 2.01T
VolumeJPY 118.48B
2
JPY 3,244.36
1.62%
Market CapJPY 390.66B
VolumeJPY 47.71B
3
JPY 3.07
1.10%
Market CapJPY 176.29B
VolumeJPY 16.49B
5
JPY 235.14
4.00%
Market CapJPY 114.45B
VolumeJPY 19.2B
6
JPY 680.8
1.24%
Market CapJPY 99.26B
VolumeJPY 1.98B
7
JPY 0.34323
5.72%
Market CapJPY 50.55B
VolumeJPY 7.08B

Data provided by Coingecko API

More Cryptocurrencies

6848
JPY 1.25
11.29%
Market CapJPY 10.78M
VolumeJPY 3,759
6849
JPY 0.01161261
1.48%
Market CapJPY 10.77M
VolumeJPY 187
6850
JPY 0.0107907
15.83%
Market CapJPY 10.77M
VolumeJPY 830,821
6852
JPY 0.128004
0.40%
Market CapJPY 10.76M
VolumeJPY 8.43M
6853
JPY 0.391876
0%
Market CapJPY 10.82M
VolumeJPY 2,004

Data provided by Coingecko API