h2w6gm6jz (H2W6GM6JZ) Valor real atual

h2w6gm6jz logo
H2W6GM6JZh2w6gm6jz
JPY 0,005524+ 2.45%
Capitalização de mercado
JPY 5,07M
2.45%
Volume (24)
JPY 22 083
0.24%
Fornecimento em circulação
918 544 990 H2W6GM6JZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H2W6GM6JZ

h2w6gm6jz Preço hoje

h2w6gm6jz Preço
JPY 0,00552405

Alteração de preço

JPY 0,00013195
2.45%
24h Baixo / 24h Alto
JPY 0,00523474 / JPY 0,00553341

Volume

JPY 22 083
0.24%
Volume / Limite de mercado
0,0043521096
Dominio de mercado
<0.000001%
Posição de mercado
#9089

Fornecimento de h2w6gm6jz

Fornecimento em circulação
918 544 988,471 H2W6GM6JZ
Fornecimento total
918 544 988,471 H2W6GM6JZ
Fornecimento máximo
1 000 000 000 H2W6GM6JZ

h2w6gm6jz Capitalização de mercado

Capitalização de mercado
JPY 5 074 091
2.45%

Totalmente diluído
Limite de mercado

JPY 5 074 091
4.07%

h2w6gm6jz Preço Ontem

Baixa / Alta de ontem
JPY 0,0053015414 / JPY 0,0053144421
Abertura / Fecho de Ontem
JPY 0,0053015414 / JPY 0,0053144421
A mudança de ontem
4.07%
Volume de ontem
JPY 21 072,378

Histórico do preço do h2w6gm6jz

7 dias Baixa / 7 dias Alta
JPY 0,000032261379 / JPY 0,000038008501
30 dias Baixa / 30 dias Alta
JPY 0,004985807 / JPY 0,0054360946
90 dias Baixa / 90 dias Alta
JPY 0,0049264815 / JPY 0,0056041254
52 Semana Baixa / 52 Semana Alta
JPY 0,0047963841 / JPY 0,0056041254
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 3,76
99.85%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00156153
251.60%

Data provided by Coingecko API

H2W6GM6JZ para JPY

h2w6gm6jz
h2w6gm6jzH2W6GM6JZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H2W6GM6JZ Safely with 3Commas

Use a proven backtested strategy for H2W6GM6JZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real h2w6gm6jz para Japanese yen Gráfico de Preço (H2W6GM6JZ para JPY)

    H2W6GM6JZJPY de TradingView

    h2w6gm6jz Trocas

    Instant crypto to crypto exchange coming soon!

    h2w6gm6jz Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,005364
    JPY 0
    JPY 0,005436
    JPY 0,005133
    26/08/2025
    JPY 0,005162
    JPY 0,005364
    JPY 0,005162
    JPY 0,004926
    25/08/2025
    JPY 0,005054
    JPY 0,005162
    JPY 0,005604
    JPY 0,004946
    24/08/2025
    JPY 0,005397
    JPY 0,005054
    JPY 0,005566
    JPY 0,005363
    23/08/2025
    JPY 0,005427
    JPY 0,005397
    JPY 0,005427
    JPY 0,005209
    22/08/2025
    JPY 0,005184
    JPY 0,005427
    JPY 0,00533
    JPY 0,004796
    21/08/2025
    JPY 0,004802
    JPY 0,005184
    JPY 0,004845
    JPY 0,004802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 33 minutoss e 41 segundoss

    Explore Our Other Products for H2W6GM6JZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 900
    1.53%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,69B
    2
    JPY 4 586,96
    0.29%
    Capitalização de mercadoJPY 554,07B
    VolumeJPY 32,85B
    3
    JPY 3,01
    0.47%
    Capitalização de mercadoJPY 179,01B
    VolumeJPY 6,58B
    5
    JPY 874,44
    1.89%
    Capitalização de mercadoJPY 121,71B
    VolumeJPY 1,5B
    6
    JPY 212,86
    4.27%
    Capitalização de mercadoJPY 115,13B
    VolumeJPY 13,79B
    9
    JPY 0,223773
    2.33%
    Capitalização de mercadoJPY 33,73B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    9086
    JPY 0,00513594
    0%
    Capitalização de mercadoJPY 5,14M
    VolumeJPY 60 036
    9087
    JPY 0,158918
    0%
    Capitalização de mercadoJPY 5,08M
    VolumeJPY 1 350
    9088
    JPY 5 093,86
    0%
    Capitalização de mercadoJPY 5,09M
    VolumeJPY 8 222
    9090
    JPY 0,00679205
    0.31%
    Capitalização de mercadoJPY 5,07M
    VolumeJPY 84 281
    9091
    JPY 0,00609458
    3.24%
    Capitalização de mercadoJPY 5,07M
    VolumeJPY 7,55M

    Data provided by Coingecko API