HADES (HADES) Live Price

HADES logo
HADESHADES
JPY 0.058443 -23.18%
Market Cap
JPY 5.84M
23.11%
Volume (24)
JPY 432,932
1.81%
Circulating Supply
100,000,000 HADES
Issue Date
-

Data provided by Coingecko API

HADES price Statistics

HADES Price Today

HADES Price
JPY 0.058443

Price Change

JPY -0.017635434
23.18%
24h Low / 24h High
JPY 0.055276 / JPY 0.077209

Trading Volume

JPY 432,932
1.81%
Volume / Market Cap
0.07407723
Market Dominance
0.0000010019172%
Market Rank
#8956

HADES Supply

Circulating Supply
100,000,000 HADES
Total Supply
100,000,000 HADES
Max Supply
100,000,000 HADES

HADES Market Cap

Market Cap
JPY 5,844,333
23.11%

Fully Diluted
Market Cap

JPY 5,844,333
8.12%

HADES Price Yesterday

Yesterday's Low / High
JPY 0.063559726 / JPY 0.063656698
Yesterday's Open / Close
JPY 0.063656698 / JPY 0.063559726
Yesterday's Change
8.12%
Yesterday's Volume
JPY 413,834.13

HADES Price History

7d Low / 7d High
JPY 0.00013377791 / JPY 0.00089449484
30d Low / 30d High
JPY 0.063260822 / JPY 0.099379983
90d Low / 90d High
JPY 0.019892612 / JPY 0.11776684
52 Week Low / 52 Week High
JPY 0.019892612 / JPY 0.13152205
All Time High8월 31일, 2025 (4 days ago)
JPY 0.134717
56.62%
All Time Low9월 2일, 2025 (2 days ago)
JPY 0.01989261
193.79%

Data provided by Coingecko API

HADES to JPY converter

HADES
HADESHADES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HADES Price Chart (HADES to JPY)

    HADESJPY by TradingView

    HADES Exchanges

    Instant crypto to crypto exchange coming soon!

    HADES Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.082515
    JPY 0
    JPY 0.086544
    JPY 0.063261
    2025. 9. 2.
    JPY 0.019893
    JPY 0.082515
    JPY 0.09938
    JPY 0.019893
    2025. 9. 1.
    JPY 0.08062
    JPY 0.019893
    JPY 0.085866
    JPY 0.072441
    2025. 8. 31.
    JPY 0.117281
    JPY 0.08062
    JPY 0.131522
    JPY 0.082842
    2025. 8. 30.
    JPY 0.098398
    JPY 0.117281
    JPY 0.119508
    JPY 0.071091
    2025. 8. 29.
    JPY 0.085207
    JPY 0.098398
    JPY 0.100031
    JPY 0.06084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 27 minutes and 52 seconds

    Explore Our Other Products for HADES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,813
    0.25%
    Market CapJPY 2.2T
    VolumeJPY 36.5B
    2
    JPY 4,390.65
    1.61%
    Market CapJPY 529.17B
    VolumeJPY 32.32B
    3
    JPY 2.85
    0.61%
    Market CapJPY 169.13B
    VolumeJPY 4.47B
    5
    JPY 848.81
    0.57%
    Market CapJPY 118.13B
    VolumeJPY 960.34M
    6
    JPY 207.81
    0.97%
    Market CapJPY 112.39B
    VolumeJPY 5.82B
    9
    JPY 0.21618
    0.20%
    Market CapJPY 32.54B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    8953
    Market CapJPY 5.87M
    VolumeJPY 123,577
    8954
    JPY 0.00585324
    1.82%
    Market CapJPY 5.85M
    VolumeJPY 176
    8955
    JPY 0.00585303
    3.35%
    Market CapJPY 5.85M
    VolumeJPY 56,408
    8957
    JPY 0.058443
    23.18%
    Market CapJPY 5.84M
    VolumeJPY 432,932
    8958
    JPY 0.0058931
    1.31%
    Market CapJPY 5.84M
    VolumeJPY 571

    Data provided by Coingecko API