HADES (HADES) Live Price

HADES logo
HADESHADES
JPY 0.086544+ 13.86%
Market Cap
JPY 8.65M
13.86%
Volume (24)
JPY 934,594
24.23%
Circulating Supply
100,000,000 HADES
Issue Date
-

Data provided by Coingecko API

HADES price Statistics

HADES Price Today

HADES Price
JPY 0.086544

Price Change

JPY 0.01053313
13.86%
24h Low / 24h High
JPY 0.01989261 / JPY 0.102146

Trading Volume

JPY 934,594
24.23%
Volume / Market Cap
0.10799046
Market Dominance
0.00000149777%
Market Rank
#8247

HADES Supply

Circulating Supply
100,000,000 HADES
Total Supply
100,000,000 HADES
Max Supply
100,000,000 HADES

HADES Market Cap

Market Cap
JPY 8,654,413
13.86%

Fully Diluted
Market Cap

JPY 8,654,413
17.95%

HADES Price Yesterday

Yesterday's Low / High
JPY 0.07244055 / JPY 0.074306008
Yesterday's Open / Close
JPY 0.074306008 / JPY 0.07244055
Yesterday's Change
17.95%
Yesterday's Volume
JPY 472,786.74

HADES Price History

7d Low / 7d High
JPY 0.00013377791 / JPY 0.00089449484
30d Low / 30d High
JPY 0.07244055 / JPY 0.094059261
90d Low / 90d High
JPY 0.07244055 / JPY 0.074306008
52 Week Low / 52 Week High
JPY 0.060839698 / JPY 0.13152205
All Time HighAug 31, 2025 (2 days ago)
JPY 0.134717
35.76%
All Time LowSep 2, 2025 (0 days ago)
JPY 0.01989261
335.07%

Data provided by Coingecko API

HADES to JPY converter

HADES
HADESHADES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HADES Price Chart (HADES to JPY)

    HADESJPY by TradingView

    HADES Exchanges

    Instant crypto to crypto exchange coming soon!

    HADES Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.08062
    JPY 0
    JPY 0.085866
    JPY 0.072441
    8/31/2025
    JPY 0.117281
    JPY 0.08062
    JPY 0.131522
    JPY 0.082842
    8/30/2025
    JPY 0.098398
    JPY 0.117281
    JPY 0.119508
    JPY 0.071091
    8/29/2025
    JPY 0.085207
    JPY 0.098398
    JPY 0.100031
    JPY 0.06084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 6 seconds

    Explore Our Other Products for HADES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,100
    1.78%
    Market CapJPY 2.21T
    VolumeJPY 50.86B
    2
    JPY 4,320.13
    0.39%
    Market CapJPY 521.45B
    VolumeJPY 33.15B
    3
    JPY 2.86
    3.86%
    Market CapJPY 170.02B
    VolumeJPY 7.74B
    5
    JPY 851.61
    0.67%
    Market CapJPY 118.53B
    VolumeJPY 1.1B
    6
    JPY 208.95
    6.13%
    Market CapJPY 113.01B
    VolumeJPY 8.72B
    9
    JPY 0.214747
    2.17%
    Market CapJPY 32.37B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8246
    JPY 0.0086569
    0.38%
    Market CapJPY 8.66M
    VolumeJPY 254,788
    8248
    JPY 0.0086396
    3.69%
    Market CapJPY 8.64M
    VolumeJPY 2,596
    8249
    JPY 0.00000001
    3.10%
    Market CapJPY 8.65M
    VolumeJPY 751
    Market CapJPY 8.65M
    VolumeJPY 10,623
    8251
    JPY 0.01220058
    0%
    Market CapJPY 8.66M
    VolumeJPY 10.12M

    Data provided by Coingecko API