HADES (HADES) Live Price

HADES logo
HADESHADES
JPY 0.008073 0.00%
Market Cap
JPY 807,299
0%
Volume (24)
JPY 8,093
0.10%
Circulating Supply
100,000,000 HADES
Issue Date
-

Data provided by Coingecko API

HADES price Statistics

HADES Price Today

HADES Price
JPY 0.00807299

Trading Volume

JPY 8,093.18
0.10%
Volume / Market Cap
0.010025009
Market Dominance
<0.000001%
Market Rank
#12400

HADES Supply

Circulating Supply
100,000,000 HADES
Total Supply
100,000,000 HADES
Max Supply
100,000,000 HADES

HADES Market Cap

Market Cap
JPY 807,299

Fully Diluted
Market Cap

JPY 807,299
0.05%

HADES Price Yesterday

Yesterday's Low / High
JPY 0.0080650708 / JPY 0.0080729927
Yesterday's Open / Close
JPY 0.0080729927 / JPY 0.0080650708
Yesterday's Change
0.05%
Yesterday's Volume
JPY 8,093.1752

HADES Price History

7d Low / 7d High
JPY 0.000050883056 / JPY 0.00005594114
30d Low / 30d High
JPY 0.0079477904 / JPY 0.0080729927
90d Low / 90d High
JPY 0.0078181562 / JPY 0.0085809122
52 Week Low / 52 Week High
JPY 0.0078181562 / JPY 0.0085809122
All Time HighSep 6, 2025 (2 months ago)
JPY 0.14539
94.45%
All Time LowNov 4, 2025 (3 days ago)
JPY 0.00781816
3.26%

Data provided by Coingecko API

HADES to JPY converter

HADES
HADESHADES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HADES Price Chart (HADES to JPY)

HADESJPY by TradingView

HADES Exchanges

Instant crypto to crypto exchange coming soon!

HADES Historical Price Data (JPY)

Date
11/5/2025
JPY 0.008047
JPY 0
JPY 0.008073
JPY 0.007948
11/4/2025
JPY 0.008423
JPY 0.008047
JPY 0.008581
JPY 0.007818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 7 minutes and 42 seconds

Explore Our Other Products for HADES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,903
2.48%
Market CapJPY 2.03T
VolumeJPY 77.03B
2
JPY 3,404.43
6.12%
Market CapJPY 410.87B
VolumeJPY 33.65B
4
JPY 2.29
6.10%
Market CapJPY 137.72B
VolumeJPY 5.13B
5
JPY 992.17
6.61%
Market CapJPY 136.55B
VolumeJPY 2.71B
6
JPY 159.16
5.02%
Market CapJPY 88.08B
VolumeJPY 6.06B
10
JPY 0.179018
11.39%
Market CapJPY 27.14B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

12313
JPY 0.00089964
6.23%
Market CapJPY 874,653
VolumeJPY 442
12300
JPY 0.00087317
0%
Market CapJPY 871,731
VolumeJPY 62,846
12301
JPY 0.00087292
0%
Market CapJPY 872,884
VolumeJPY 2,918
12302
JPY 0.00089281
0%
Market CapJPY 875,310
VolumeJPY 268
12303
JPY 0.00087303
0%
Market CapJPY 872,771
VolumeJPY 1,169
12304
JPY 0.00087081
0%
Market CapJPY 869,623
VolumeJPY 1,624
12305
JPY 0.00087151
3.65%
Market CapJPY 871,165
VolumeJPY 19,382
12306
JPY 0.00087002
0%
Market CapJPY 869,669
VolumeJPY 2,234
12307
JPY 0.00094116
0%
Market CapJPY 868,759
VolumeJPY 2,610
12308
JPY 0.00090113
4.47%
Market CapJPY 870,299
VolumeJPY 22,230
12309
JPY 0.00087007
5.16%
Market CapJPY 870,043
VolumeJPY 206
12310
JPY 0.00087312
0%
Market CapJPY 873,104
VolumeJPY 357
12311
JPY 0.094583
0%
Market CapJPY 869,622
VolumeJPY 1,445
12312
JPY 0.00065873
0%
Market CapJPY 874,189
VolumeJPY 7,869
12314
JPY 0.0008743
7.03%
Market CapJPY 868,972
VolumeJPY 4,147
12315
JPY 0.00086847
0.58%
Market CapJPY 867,860
VolumeJPY 227
Market CapJPY 867,406
VolumeJPY 17,558
12317
JPY 0.0008591
0%
Market CapJPY 858,310
VolumeJPY 592
12318
Market CapJPY 865,287
VolumeJPY 1,650
12319
Market CapJPY 857,217
VolumeJPY 643
12320
JPY 0.0008667
7.03%
Market CapJPY 866,599
VolumeJPY 1,215
12321
JPY 0.00087069
2.59%
Market CapJPY 865,487
VolumeJPY 11,135
12322
JPY 0.00086616
0.54%
Market CapJPY 864,026
VolumeJPY 457
12323
JPY 0.00086354
0%
Market CapJPY 863,468
VolumeJPY 287
12324
JPY 0.00081914
1.93%
Market CapJPY 860,971
VolumeJPY 37,647
12325
JPY 0.00119624
0%
Market CapJPY 859,665
VolumeJPY 3,064
12326
JPY 0.00108161
0.27%
Market CapJPY 859,775
VolumeJPY 22,365
12327
JPY 0.00086738
0%
Market CapJPY 862,483
VolumeJPY 6,666
12328
JPY 0.00085911
6.42%
Market CapJPY 858,962
VolumeJPY 199
12329
JPY 0.086475
10.04%
Market CapJPY 857,591
VolumeJPY 8.4M
12330
JPY 0.00024284
0%
Market CapJPY 859,994
VolumeJPY 5,920
12337
JPY 0.00085739
9.48%
Market CapJPY 857,218
VolumeJPY 32,242
12331
JPY 0.00086065
0%
Market CapJPY 860,134
VolumeJPY 14,410
12332
JPY 0.00086854
5.51%
Market CapJPY 855,866
VolumeJPY 665
12333
Market CapJPY 853,348
VolumeJPY 17,047
12334
JPY 0.00009117
1.46%
Market CapJPY 853,959
VolumeJPY 3,280
12335
JPY 0.00001269
17.01%
Market CapJPY 853,289
VolumeJPY 60,203
12336
JPY 0.00084892
0%
Market CapJPY 848,919
VolumeJPY 3,761
12338
JPY 0.00856277
0%
Market CapJPY 816,878
VolumeJPY 320
12339
JPY 0.00085457
0%
Market CapJPY 853,842
VolumeJPY 3,416
12340
JPY 0.00085209
5.68%
Market CapJPY 851,334
VolumeJPY 872
12341
Market CapJPY 850,002
VolumeJPY 1,551
12342
JPY 0.00085523
0%
Market CapJPY 851,879
VolumeJPY 1,808
12343
JPY 0.00085029
0%
Market CapJPY 849,090
VolumeJPY 4,122
12344
JPY 0.00094391
37.95%
Market CapJPY 848,853
VolumeJPY 205,815
12345
JPY 0.00088343
0%
Market CapJPY 850,801
VolumeJPY 8,462
12346
JPY 0.00085131
4.07%
Market CapJPY 846,709
VolumeJPY 8,951
12347
JPY 0.00084413
0%
Market CapJPY 843,743
VolumeJPY 4,127
12348
JPY 0.00085025
0%
Market CapJPY 849,622
VolumeJPY 2,029
12349
JPY 0.00084625
0%
Market CapJPY 846,250
VolumeJPY 16,806
Market CapJPY 810,320
VolumeJPY 744
12351
JPY 0.02521922
0%
Market CapJPY 823,399
VolumeJPY 290
12352
JPY 0.03183625
0%
Market CapJPY 839,098
VolumeJPY 5,157
12353
JPY 0.00084234
0%
Market CapJPY 841,873
VolumeJPY 1,309
12354
JPY 0.01022827
0%
Market CapJPY 836,445
VolumeJPY 8,173
12355
Market CapJPY 840,501
VolumeJPY 1,456
12356
JPY 0.00087041
0%
Market CapJPY 840,410
VolumeJPY 8,700
12357
JPY 0.00093432
0%
Market CapJPY 840,145
VolumeJPY 703
12358
JPY 0.331322
0.29%
Market CapJPY 837,568
VolumeJPY 225
Market CapJPY 836,152
VolumeJPY 107,348
12360
JPY 0.00085999
5.17%
Market CapJPY 835,905
VolumeJPY 1,604
Market CapJPY 836,069
VolumeJPY 4,882
12362
JPY 0.00083271
6.09%
Market CapJPY 831,727
VolumeJPY 15,396
12363
JPY 0.108851
4.35%
Market CapJPY 829,573
VolumeJPY 4,183
12364
JPY 0.00080183
0%
Market CapJPY 801,834
VolumeJPY 4,042
12365
JPY 0.00082832
0%
Market CapJPY 828,317
VolumeJPY 1,913
12370
JPY 0.00087308
17.11%
Market CapJPY 828,468
VolumeJPY 130,591
12366
JPY 0.00082593
0%
Market CapJPY 825,932
VolumeJPY 233
12367
JPY 0.00083012
0%
Market CapJPY 830,121
VolumeJPY 2,118
12368
JPY 0.0008267
1.72%
Market CapJPY 826,698
VolumeJPY 2,233
12369
JPY 0.00082483
0%
Market CapJPY 823,609
VolumeJPY 4,406
12371
JPY 0.00082227
4.10%
Market CapJPY 822,270
VolumeJPY 12,896
12373
JPY 0.00082217
0.03%
Market CapJPY 821,815
VolumeJPY 20,094
12374
JPY 0.0009163
0%
Market CapJPY 824,667
VolumeJPY 2,736
12375
JPY 0.00082082
0%
Market CapJPY 804,408
VolumeJPY 347
12376
JPY 0.00082015
5.55%
Market CapJPY 819,602
VolumeJPY 30,904
12377
JPY 0.00082484
7.10%
Market CapJPY 819,561
VolumeJPY 31,499
12378
JPY 0.00004777
0%
Market CapJPY 816,087
VolumeJPY 649
12379
JPY 0.00082192
0%
Market CapJPY 820,623
VolumeJPY 1,305
12380
JPY 0.00079013
0%
Market CapJPY 790,126
VolumeJPY 1,020
12381
JPY 0.00081828
0%
Market CapJPY 818,153
VolumeJPY 2,488
12382
JPY 0.00081678
0%
Market CapJPY 815,499
VolumeJPY 760
12383
JPY 0.00003621
0%
Market CapJPY 817,318
VolumeJPY 158
12384
JPY 0.00081475
1.34%
Market CapJPY 815,442
VolumeJPY 1,092
12385
JPY 0.00081048
0%
Market CapJPY 807,383
VolumeJPY 596
12386
JPY 0.216631
0%
Market CapJPY 798,438
VolumeJPY 18,182
12387
JPY 0.00088509
0.12%
Market CapJPY 811,424
VolumeJPY 1,415
12388
JPY 0.00081233
0%
Market CapJPY 812,335
VolumeJPY 2,140
12389
JPY 0.00081162
4.47%
Market CapJPY 811,592
VolumeJPY 9,656
12390
JPY 0.00080925
0%
Market CapJPY 809,252
VolumeJPY 550
12391
JPY 0.00008107
0.66%
Market CapJPY 810,681
VolumeJPY 813
12392
JPY 0.01055489
0%
Market CapJPY 812,727
VolumeJPY 2,863
12393
JPY 0.813578
0%
Market CapJPY 813,578
VolumeJPY 711
12394
JPY 0.081099
0%
Market CapJPY 810,989
VolumeJPY 3,124
12395
JPY 0.0004248
0%
Market CapJPY 807,114
VolumeJPY 651
12372
JPY 0.00196818
14.95%
Market CapJPY 806,952
VolumeJPY 962
12396
JPY 0.00080602
6.59%
Market CapJPY 804,309
VolumeJPY 16,446
12397
JPY 0.809767
0%
Market CapJPY 809,767
VolumeJPY 1,888
12398
JPY 0.808458
0%
Market CapJPY 808,458
VolumeJPY 1,253
12313
JPY 0.00089964
6.23%
Market CapJPY 874,653
VolumeJPY 442
12300
JPY 0.00087317
0%
Market CapJPY 871,731
VolumeJPY 62,846

Data provided by Coingecko API