Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
BRL 0.000609 -9.86%
Market Cap
BRL 608,502
9.59%
Volume (24)
BRL 433,436
2.12%
Circulating Supply
999,424,330 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
BRL 0.00060885

Price Change

BRL -0.000066619128
9.86%
24h Low / 24h High
BRL 0.00060209 / BRL 0.00072686

Trading Volume

BRL 433,436
2.12%
Volume / Market Cap
0.71230004
Market Dominance
0.0000027281396%
Market Rank
#6906

Stargate Supply

Circulating Supply
999,424,331.879 STARGATE
Total Supply
999,424,331.879 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
BRL 608,502
9.59%

Fully Diluted
Market Cap

BRL 608,502
13.34%

Stargate Price Yesterday

Yesterday's Low / High
BRL 0.00069789554 / BRL 0.00070721171
Yesterday's Open / Close
BRL 0.00069789554 / BRL 0.00070721171
Yesterday's Change
13.34%
Yesterday's Volume
BRL 382,614.51

Stargate Price History

7d Low / 7d High
BRL 0.000070226357 / BRL 0.00022940631
30d Low / 30d High
BRL 0.00066306348 / BRL 0.00073960692
90d Low / 90d High
BRL 0.00041066438 / BRL 0.0012793761
52 Week Low / 52 Week High
BRL 0.00039191925 / BRL 0.0012793761
All Time High1월 23일, 2025 (6 months ago)
BRL 0.058875
98.97%
All Time Low7월 6일, 2025 (18 days ago)
BRL 0.00035578
69.78%

Data provided by Coingecko API

STARGATE to BRL converter

Stargate
StargateSTARGATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Price Chart (STARGATE to BRL)

STARGATEBRL by TradingView

Stargate Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.000688
BRL 0
BRL 0.000726
BRL 0.000663
2025. 7. 23.
BRL 0.000868
BRL 0.000688
BRL 0.000868
BRL 0.000675
2025. 7. 22.
BRL 0.000416
BRL 0.000868
BRL 0.001279
BRL 0.000416
2025. 7. 21.
BRL 0.000402
BRL 0.000416
BRL 0.00042
BRL 0.000401
2025. 7. 20.
BRL 0.000395
BRL 0.000402
BRL 0.000406
BRL 0.000395
2025. 7. 19.
BRL 0.000401
BRL 0.000395
BRL 0.000401
BRL 0.000392
2025. 7. 18.
BRL 0.000398
BRL 0.000401
BRL 0.000406
BRL 0.000396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,628
2.10%
Market CapBRL 2.3T
VolumeBRL 73.11B
2
BRL 3,644.94
2.40%
Market CapBRL 439.09B
VolumeBRL 52.78B
3
BRL 3.08
1.32%
Market CapBRL 181.91B
VolumeBRL 10.43B
5
BRL 763.32
1.54%
Market CapBRL 106.23B
VolumeBRL 2.38B
6
BRL 178.26
1.96%
Market CapBRL 95.95B
VolumeBRL 20.25B
8
BRL 0.23
0.19%
Market CapBRL 34.1B
VolumeBRL 11.87B

Data provided by Coingecko API

More Cryptocurrencies

6900
BRL 0.01
1.32%
Market CapBRL 605,169
VolumeBRL 108
6901
BRL 0
1.02%
Market CapBRL 604,844
VolumeBRL 117
6902
BRL 0.00000303
0.46%
Market CapBRL 603,737
VolumeBRL 4,938
6912
BRL 0.00000001
3.17%
Market CapBRL 603,015
VolumeBRL 82
6905
BRL 0.0006018
2.64%
Market CapBRL 601,739
VolumeBRL 122
6907
BRL 0.0000011
0%
Market CapBRL 607,783
VolumeBRL 6
6926
BRL 0.00060136
2.59%
Market CapBRL 601,158
VolumeBRL 102
6908
BRL 0.00060619
6.18%
Market CapBRL 600,684
VolumeBRL 271,440
6910
BRL 0.0000006
1.56%
Market CapBRL 600,254
VolumeBRL 2,550
6911
BRL 0.00151204
1.93%
Market CapBRL 600,004
VolumeBRL 444,118
6913
BRL 0.00107437
1.06%
Market CapBRL 599,295
VolumeBRL 339
6914
BRL 0.00006038
0%
Market CapBRL 603,767
VolumeBRL 3,019
6915
BRL 0.00257184
1.77%
Market CapBRL 598,490
VolumeBRL 107
6916
BRL 0.03
3.85%
Market CapBRL 598,621
VolumeBRL 456,162
6894
BRL 0.00058533
6.22%
Market CapBRL 598,506
VolumeBRL 278,377
6917
BRL 0.00033239
0.00%
Market CapBRL 598,469
VolumeBRL 455,667
6918
BRL 0.00060079
2.49%
Market CapBRL 597,763
VolumeBRL 18,305
6919
BRL 0.01
4.29%
Market CapBRL 597,533
VolumeBRL 484,288
6920
BRL 0.02
89.81%
Market CapBRL 597,323
VolumeBRL 2,072
6921
Market CapBRL 597,239
VolumeBRL 5,864
6929
BRL 0.03
1.05%
Market CapBRL 596,370
VolumeBRL 818
6922
BRL 0.02
0.69%
Market CapBRL 596,316
VolumeBRL 429,715
6938
BRL 0.00062773
2.17%
Market CapBRL 596,293
VolumeBRL 45,631
6923
BRL 0.00059575
0.14%
Market CapBRL 595,864
VolumeBRL 407,084
6931
BRL 0.00000419
10.86%
Market CapBRL 595,255
VolumeBRL 8,562
6924
BRL 0.1
1.48%
Market CapBRL 594,540
VolumeBRL 105,359
6925
BRL 0.0007455
6.45%
Market CapBRL 594,410
VolumeBRL 2,875
Market CapBRL 593,358
VolumeBRL 13,029
6928
BRL 0.00091186
2.78%
Market CapBRL 592,717
VolumeBRL 2,040
6932
BRL 0.00072161
3.97%
Market CapBRL 591,318
VolumeBRL 22,456
6945
BRL 0.00059282
50.81%
Market CapBRL 591,142
VolumeBRL 74,160
Market CapBRL 591,063
VolumeBRL 80,158
6934
Market CapBRL 590,994
VolumeBRL 453,857
6930
BRL 0.00059291
1.21%
Market CapBRL 590,800
VolumeBRL 7,709
6935
BRL 5.57
0%
Market CapBRL 596,000
VolumeBRL 106
6936
BRL 0.00000216
0%
Market CapBRL 661,791
VolumeBRL 0
6937
BRL 0.00061988
2.19%
Market CapBRL 589,388
VolumeBRL 15
Market CapBRL 578,527
VolumeBRL 30
6940
BRL 0
2.02%
Market CapBRL 588,320
VolumeBRL 2,544
6941
BRL 0.00028057
0.49%
Market CapBRL 588,228
VolumeBRL 167
6942
BRL 0.00000001
0%
Market CapBRL 586,526
VolumeBRL 19
6943
BRL 59.14
3.19%
Market CapBRL 586,451
VolumeBRL 202
6944
BRL 0.00176245
0.08%
Market CapBRL 585,923
VolumeBRL 465,231
6947
BRL 0.00058709
2.03%
Market CapBRL 585,289
VolumeBRL 851
6946
BRL 0.00058946
12.22%
Market CapBRL 585,185
VolumeBRL 80,096
6948
BRL 0.00000964
0%
Market CapBRL 583,665
VolumeBRL 437
6949
BRL 0.0005894
8.58%
Market CapBRL 582,203
VolumeBRL 27,136
Market CapBRL 582,086
VolumeBRL 18,028
6951
BRL 0.00069179
0%
Market CapBRL 593,168
VolumeBRL 0
6952
BRL 0.00058301
5.24%
Market CapBRL 581,256
VolumeBRL 6,445
6953
BRL 0.00000058
1.87%
Market CapBRL 580,575
VolumeBRL 241
6955
BRL 0.00000139
2.62%
Market CapBRL 579,786
VolumeBRL 146
6956
BRL 0.00005797
0.35%
Market CapBRL 579,661
VolumeBRL 128
6957
BRL 0.00000585
2.52%
Market CapBRL 580,612
VolumeBRL 527
6796
BRL 0.00072065
25.30%
Market CapBRL 579,389
VolumeBRL 56,832
6958
BRL 0.00058062
4.81%
Market CapBRL 579,002
VolumeBRL 9,476
6959
BRL 0.00000582
0.04%
Market CapBRL 578,986
VolumeBRL 2,883
6954
BRL 0.00057858
17.27%
Market CapBRL 578,552
VolumeBRL 124,460
6960
BRL 0.00239798
2.73%
Market CapBRL 578,563
VolumeBRL 111,123
Market CapBRL 579,761
VolumeBRL 101,524
6962
BRL 0.00197171
0%
Market CapBRL 581,945
VolumeBRL 168
6963
Market CapBRL 577,410
VolumeBRL 815
6964
BRL 0.00000138
2.19%
Market CapBRL 577,174
VolumeBRL 567
6981
BRL 0.00057708
8.66%
Market CapBRL 577,082
VolumeBRL 10,370
6965
Market CapBRL 576,930
VolumeBRL 898
6966
BRL 0.00108265
0.03%
Market CapBRL 576,812
VolumeBRL 11
6979
BRL 0.00058046
9.87%
Market CapBRL 576,093
VolumeBRL 7,039
6967
BRL 0.00229109
6.37%
Market CapBRL 575,822
VolumeBRL 11,767
6968
BRL 0.0027094
1.93%
Market CapBRL 575,877
VolumeBRL 478
6969
BRL 0.00006345
4.63%
Market CapBRL 575,399
VolumeBRL 25,438
Market CapBRL 574,630
VolumeBRL 49,711
6975
BRL 0.13
0.57%
Market CapBRL 574,218
VolumeBRL 490,947
6971
BRL 0.00123384
0%
Market CapBRL 580,233
VolumeBRL 247
6972
BRL 0.00134119
1.18%
Market CapBRL 573,929
VolumeBRL 1,351
6973
BRL 0.00057708
3.08%
Market CapBRL 573,850
VolumeBRL 6,892
6974
BRL 0.00000566
0.28%
Market CapBRL 573,801
VolumeBRL 149,024
Market CapBRL 573,643
VolumeBRL 121,952
6977
BRL 0.00000441
2.63%
Market CapBRL 573,633
VolumeBRL 2,133
6978
Market CapBRL 578,413
VolumeBRL 57
Market CapBRL 573,512
VolumeBRL 89,906
6980
BRL 0.00057949
1.28%
Market CapBRL 573,067
VolumeBRL 19,484
6982
BRL 0.03
6.14%
Market CapBRL 571,719
VolumeBRL 455,716
6983
BRL 602.4
5.76%
Market CapBRL 571,634
VolumeBRL 6,233
6850
BRL 76.37
8.61%
Market CapBRL 571,145
VolumeBRL 17,849
6984
BRL 0.06
14.69%
Market CapBRL 570,696
VolumeBRL 23,877
6999
BRL 0.00057673
25.38%
Market CapBRL 570,430
VolumeBRL 24,922
6986
BRL 0.00000004
0.84%
Market CapBRL 569,924
VolumeBRL 35
6987
BRL 0.00218747
0.36%
Market CapBRL 568,616
VolumeBRL 80
6988
Market CapBRL 567,434
VolumeBRL 683
6989
BRL 0.00057047
2.21%
Market CapBRL 567,180
VolumeBRL 10,987
6990
BRL 0.01
7.29%
Market CapBRL 566,774
VolumeBRL 9,481
6991
BRL 0.00056929
0.58%
Market CapBRL 566,438
VolumeBRL 991
6992
BRL 0.00095984
1.44%
Market CapBRL 565,268
VolumeBRL 13
6993
BRL 0.00053833
0.82%
Market CapBRL 565,112
VolumeBRL 445,566
7004
BRL 0.00000009
1.35%
Market CapBRL 564,852
VolumeBRL 29
6994
BRL 0.00058196
0.65%
Market CapBRL 564,889
VolumeBRL 14,052
Market CapBRL 564,787
VolumeBRL 10
7001
BRL 0.00059822
3.45%
Market CapBRL 564,297
VolumeBRL 1,919
6997
BRL 0.0000587
0%
Market CapBRL 568,900
VolumeBRL 347
6900
BRL 0.01
1.32%
Market CapBRL 605,169
VolumeBRL 108
6901
BRL 0
1.02%
Market CapBRL 604,844
VolumeBRL 117

Data provided by Coingecko API