Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
BRL 6.17+ 0.18%
Market Cap
BRL 894,181
0.10%
Volume (24)
BRL 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
BRL 6.17

Price Change

BRL 0.01087738
0.18%
24h Low / 24h High
BRL 6.17 / BRL 6.19
Volume / Market Cap
0
Market Dominance
0.0000038975159%
Market Rank
#6028

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
BRL 894,181
0.10%

Fully Diluted
Market Cap

BRL 894,181
0.14%

Morpho MAI Price Yesterday

Yesterday's Low / High
BRL 6.1781579 / BRL 6.1788942
Yesterday's Open / Close
BRL 6.1781579 / BRL 6.1788942
Yesterday's Change
0.14%

Morpho MAI Price History

7d Low / 7d High
BRL 1.0034617 / BRL 1.0170315
30d Low / 30d High
BRL 6.1585914 / BRL 6.2127403
90d Low / 90d High
BRL 6.0811797 / BRL 6.2127403
52 Week Low / 52 Week High
BRL 6.0811797 / BRL 6.2862192
All Time High12월 26일, 2024 (17 days ago)
BRL 6.78
8.87%
All Time Low12월 12일, 2024 (1 months ago)
BRL 5.91
4.50%

Data provided by Coingecko API

MMAI to BRL converter

Morpho MAI
Morpho MAIMMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to BRL)

MMAIBRL by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 6.181714
BRL 0
BRL 6.192147
BRL 6.17023
2025. 1. 10.
BRL 6.097486
BRL 6.181714
BRL 6.21274
BRL 6.08118
2025. 1. 9.
BRL 6.156767
BRL 6.097486
BRL 6.201735
BRL 6.088061
2025. 1. 8.
BRL 6.142749
BRL 6.156767
BRL 6.194824
BRL 6.130493
2025. 1. 7.
BRL 6.163477
BRL 6.142749
BRL 6.190771
BRL 6.094324
2025. 1. 6.
BRL 6.219148
BRL 6.163477
BRL 6.286219
BRL 6.143088
2025. 1. 5.
BRL 6.22373
BRL 6.219148
BRL 6.235459
BRL 6.220345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,480
0.22%
Market CapBRL 1.87T
VolumeBRL 19.13B
2
BRL 3,269.85
1.11%
Market CapBRL 394.1B
VolumeBRL 10.19B
3
BRL 2.52
1.51%
Market CapBRL 145.07B
VolumeBRL 5.28B
5
BRL 694.19
0.81%
Market CapBRL 101.34B
VolumeBRL 317.84M
6
BRL 188.5
1.46%
Market CapBRL 91.27B
VolumeBRL 1.87B
7
BRL 0.34
2.64%
Market CapBRL 49.68B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6025
BRL 0
0.52%
Market CapBRL 898,417
VolumeBRL 658
Market CapBRL 896,313
VolumeBRL 0
6027
BRL 0.01
2.07%
Market CapBRL 894,986
VolumeBRL 688,574
6029
BRL 0.00089401
2.46%
Market CapBRL 894,006
VolumeBRL 660,722
6030
BRL 0.00104054
25.01%
Market CapBRL 892,034
VolumeBRL 101,573

Data provided by Coingecko API