Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
BRL 5.79 -0.44%
Market Cap
BRL 837,839
0.34%
Volume (24)
BRL 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
BRL 5.79

Price Change

BRL -0.02539265
0.44%
24h Low / 24h High
BRL 5.76 / BRL 5.85
Volume / Market Cap
0
Market Dominance
0.0000044018872%
Market Rank
#5780

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
BRL 837,839
0.34%

Fully Diluted
Market Cap

BRL 837,839
0.01%

Morpho MAI Price Yesterday

Yesterday's Low / High
BRL 5.7787251 / BRL 5.7852541
Yesterday's Open / Close
BRL 5.7787251 / BRL 5.7852541
Yesterday's Change
0.14%

Morpho MAI Price History

7d Low / 7d High
BRL 1.0118672 / BRL 1.0239536
30d Low / 30d High
BRL 5.7695027 / BRL 5.8461592
90d Low / 90d High
BRL 5.7695027 / BRL 5.8461592
52 Week Low / 52 Week High
BRL 5.7695027 / BRL 5.936371
All Time High12월 26일, 2024 (1 months ago)
BRL 6.78
14.77%
All Time Low2월 18일, 2025 (0 days ago)
BRL 5.76
0.37%

Data provided by Coingecko API

MMAI to BRL converter

Morpho MAI
Morpho MAIMMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to BRL)

MMAIBRL by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 5.800798
BRL 0
BRL 5.846159
BRL 5.769503
2025. 2. 17.
BRL 5.796363
BRL 5.800798
BRL 5.81545
BRL 5.792639
2025. 2. 16.
BRL 5.791252
BRL 5.796363
BRL 5.801703
BRL 5.78908
2025. 2. 15.
BRL 5.800314
BRL 5.791252
BRL 5.804116
BRL 5.791538
2025. 2. 14.
BRL 5.865494
BRL 5.800314
BRL 5.936371
BRL 5.770313
2025. 2. 13.
BRL 5.867036
BRL 5.865494
BRL 5.890267
BRL 5.842287
2025. 2. 12.
BRL 5.853336
BRL 5.867036
BRL 5.892005
BRL 5.834224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,556
0.43%
Market CapBRL 1.89T
VolumeBRL 34.33B
2
BRL 2,670.79
2.88%
Market CapBRL 321.89B
VolumeBRL 24.3B
3
BRL 2.56
3.76%
Market CapBRL 148.09B
VolumeBRL 4.63B
5
BRL 647.5
3.07%
Market CapBRL 94.53B
VolumeBRL 1.13B
6
BRL 169.39
4.78%
Market CapBRL 82.66B
VolumeBRL 7.41B
8
BRL 0.25
2.85%
Market CapBRL 37.18B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5777
BRL 0.00186112
5.26%
Market CapBRL 838,384
VolumeBRL 816
5778
BRL 0.01
4.70%
Market CapBRL 838,068
VolumeBRL 277
Market CapBRL 838,065
VolumeBRL 384
5781
BRL 0.06
6.70%
Market CapBRL 836,213
VolumeBRL 23,685
5782
BRL 0.00008336
3.95%
Market CapBRL 835,419
VolumeBRL 5,907

Data provided by Coingecko API