HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
RUB 0.009589 -9.22%
Market Cap
RUB 57.44M
9.74%
Volume (24)
RUB 1,856,836
0.26%
Circulating Supply
6,000,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
RUB 0.00958868

Price Change

RUB -0.00097355695
9.22%
24h Low / 24h High
RUB 0.00898559 / RUB 0.01124316

Trading Volume

RUB 1,856,836
0.26%
Volume / Market Cap
0.032325201
Market Dominance
0.000016379493%
Market Rank
#4462

HAIR Supply

Circulating Supply
6,000,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
RUB 57,442,365
9.74%

Fully Diluted
Market Cap

RUB 95,737,275
14.58%

HAIR Price Yesterday

Yesterday's Low / High
RUB 0.011203556 / RUB 0.01121176
Yesterday's Open / Close
RUB 0.01121176 / RUB 0.011203556
Yesterday's Change
14.45%
Yesterday's Volume
RUB 2,908,182.4

HAIR Price History

7d Low / 7d High
RUB 0.000057920542 / RUB 0.00013012395
30d Low / 30d High
RUB 0.010146024 / RUB 0.013006328
90d Low / 90d High
RUB 0.0067012896 / RUB 0.013006328
52 Week Low / 52 Week High
RUB 0.005962667 / RUB 0.013006328
All Time High12월 17일, 2024 (8 days ago)
RUB 0.01498414
35.47%
All Time Low12월 21일, 2024 (4 days ago)
RUB 0.00591807
63.40%

Data provided by Coingecko API

HAIR to RUB converter

HAIR
HAIRHAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to RUB)

HAIRRUB by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.013006
RUB 0
RUB 0.013006
RUB 0.010146
2024. 12. 24.
RUB 0.008055
RUB 0.013006
RUB 0.012348
RUB 0.00762
2024. 12. 23.
RUB 0.008409
RUB 0.008055
RUB 0.00855
RUB 0.006934
2024. 12. 22.
RUB 0.006272
RUB 0.008409
RUB 0.009006
RUB 0.006272
2024. 12. 21.
RUB 0.009069
RUB 0.006272
RUB 0.009069
RUB 0.005963
2024. 12. 20.
RUB 0.007581
RUB 0.009069
RUB 0.010205
RUB 0.007146
2024. 12. 19.
RUB 0.009369
RUB 0.007581
RUB 0.011213
RUB 0.006141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,893
2.04%
Market CapRUB 1.9T
VolumeRUB 41.17B
2
RUB 3,358.71
3.62%
Market CapRUB 404.31B
VolumeRUB 19.65B
4
RUB 2.18
4.84%
Market CapRUB 124.48B
VolumeRUB 3.84B
5
RUB 692.01
1.70%
Market CapRUB 100.87B
VolumeRUB 1.04B
6
RUB 188.98
4.45%
Market CapRUB 90.54B
VolumeRUB 3.42B
7
RUB 0.315652
5.00%
Market CapRUB 46.47B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4456
RUB 0.0001995
75.91%
Market CapRUB 58.05M
VolumeRUB 103,046
4455
Market CapRUB 58.02M
VolumeRUB 2.54M
4457
RUB 0.00544291
23.39%
Market CapRUB 57.88M
VolumeRUB 639,452
4460
RUB 0.062336
0.40%
Market CapRUB 57.85M
VolumeRUB 329,623
4459
RUB 0.191175
6.98%
Market CapRUB 57.79M
VolumeRUB 83,193

Data provided by Coingecko API