Hamster Wheel Breaker (BREAKER) Live Price

Hamster Wheel Breaker logo
BREAKERHamster Wheel Breaker
JPY 0.028878+ 0.24%
Market Cap
JPY 28.87M
0.43%
Volume (24)
JPY 14,485,242
3.37%
Circulating Supply
999,690,650 BREAKER
Issue Date
-

Data provided by Coingecko API

BREAKER price Statistics

Hamster Wheel Breaker Price Today

Hamster Wheel Breaker Price
JPY 0.02887829

Price Change

JPY 0.00007001
0.24%
24h Low / 24h High
JPY 0.02865058 / JPY 0.02931891

Trading Volume

JPY 14,485,242
3.37%
Volume / Market Cap
0.50175139
Market Dominance
0.0000058135749%
Market Rank
#5517

Hamster Wheel Breaker Supply

Circulating Supply
999,690,652.742 BREAKER
Total Supply
999,690,652.742 BREAKER
Max Supply
999,715,860 BREAKER

Hamster Wheel Breaker Market Cap

Market Cap
JPY 28,869,361
0.43%

Fully Diluted
Market Cap

JPY 28,869,361
0.47%

Hamster Wheel Breaker Price Yesterday

Yesterday's Low / High
JPY 0.028556262 / JPY 0.028931526
Yesterday's Open / Close
JPY 0.028931526 / JPY 0.028556262
Yesterday's Change
0.47%
Yesterday's Volume
JPY 13,529,581

Hamster Wheel Breaker Price History

7d Low / 7d High
JPY 0.00017503335 / JPY 0.00021944578
30d Low / 30d High
JPY 0.028042417 / JPY 0.028931526
90d Low / 90d High
JPY 0.026662043 / JPY 0.030066592
52 Week Low / 52 Week High
JPY 0.026662043 / JPY 0.039387742
All Time High1월 31일, 2025 (9 days ago)
JPY 0.04530259
36.25%
All Time Low2월 5일, 2025 (4 days ago)
JPY 0.02657539
8.67%

Data provided by Coingecko API

BREAKER to JPY converter

Hamster Wheel Breaker
Hamster Wheel BreakerBREAKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hamster Wheel Breaker Price Chart (BREAKER to JPY)

BREAKERJPY by TradingView

Hamster Wheel Breaker Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Wheel Breaker Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 0.028254
JPY 0
JPY 0.028932
JPY 0.028254
2025. 2. 7.
JPY 0.02793
JPY 0.028254
JPY 0.028809
JPY 0.02786
2025. 2. 6.
JPY 0.029946
JPY 0.02793
JPY 0.029946
JPY 0.027391
2025. 2. 5.
JPY 0.031926
JPY 0.029946
JPY 0.031926
JPY 0.026662
2025. 2. 4.
JPY 0.032544
JPY 0.031926
JPY 0.034048
JPY 0.02976
2025. 2. 3.
JPY 0.032097
JPY 0.032544
JPY 0.032773
JPY 0.031274
2025. 2. 2.
JPY 0.039388
JPY 0.032097
JPY 0.039388
JPY 0.031886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,037
0.56%
Market CapJPY 1.9T
VolumeJPY 26.28B
2
JPY 2,613.31
0.98%
Market CapJPY 315.33B
VolumeJPY 16.89B
4
JPY 2.38
1.67%
Market CapJPY 137.6B
VolumeJPY 4.06B
5
JPY 198.06
0.88%
Market CapJPY 96.72B
VolumeJPY 3.85B
6
JPY 613.99
0.22%
Market CapJPY 89.65B
VolumeJPY 2.08B
8
JPY 0.246996
2.32%
Market CapJPY 36.58B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5519
JPY 0.02896117
3.80%
Market CapJPY 28.95M
VolumeJPY 25,068
5520
JPY 0.541232
0.06%
Market CapJPY 28.95M
VolumeJPY 58,649
5521
JPY 0.0412973
10.98%
Market CapJPY 28.91M
VolumeJPY 262,899
5522
JPY 0.0073417
4.47%
Market CapJPY 28.85M
VolumeJPY 26.48M
5524
JPY 0.01514747
8.93%
Market CapJPY 28.78M
VolumeJPY 16,069

Data provided by Coingecko API