Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.155382+ 20.78%
Market Cap
JPY 186.41M
20.78%
Volume (24)
JPY 18,949
0.20%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.155382

Price Change

JPY 0.02673186
20.78%
24h Low / 24h High
JPY 0.128247 / JPY 0.156575

Trading Volume

JPY 18,948.74
0.20%
Volume / Market Cap
0.00010164847
Market Dominance
0.000036805334%
Market Rank
#3296

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 186,414,420
20.78%

Fully Diluted
Market Cap

JPY 186,458,000
20.78%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.12852151 / JPY 0.12877759
Yesterday's Open / Close
JPY 0.12852151 / JPY 0.12877759
Yesterday's Change
20.78%
Yesterday's Volume
JPY 98,847.275

Hara Price History

7d Low / 7d High
JPY 0.00085835657 / JPY 0.0011074383
30d Low / 30d High
JPY 0.12828532 / JPY 0.16563357
90d Low / 90d High
JPY 0.12828532 / JPY 0.16563357
52 Week Low / 52 Week High
JPY 0.12828532 / JPY 0.16786204
All Time High6월 27일, 2021 (3 years ago)
JPY 3.65
95.75%
All Time Low3월 26일, 2020 (4 years ago)
JPY 0.00194922
7852.88%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.146447
JPY 0
JPY 0.165634
JPY 0.128285
2025. 2. 23.
JPY 0.146361
JPY 0.146447
JPY 0.16478
JPY 0.146275
2025. 2. 22.
JPY 0.15561
JPY 0.146361
JPY 0.164815
JPY 0.146348
2025. 2. 21.
JPY 0.156311
JPY 0.15561
JPY 0.166136
JPY 0.147623
2025. 2. 20.
JPY 0.147954
JPY 0.156311
JPY 0.165834
JPY 0.146931
2025. 2. 19.
JPY 0.167603
JPY 0.147954
JPY 0.16772
JPY 0.148107
2025. 2. 18.
JPY 0.130666
JPY 0.167603
JPY 0.167862
JPY 0.130615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,959
6.41%
Market CapJPY 1.74T
VolumeJPY 94.42B
2
JPY 2,485.71
5.80%
Market CapJPY 299.45B
VolumeJPY 41.9B
4
JPY 2.28
5.33%
Market CapJPY 132.12B
VolumeJPY 11.94B
5
JPY 620.38
1.67%
Market CapJPY 90.51B
VolumeJPY 2.11B
6
JPY 143.79
4.47%
Market CapJPY 71.23B
VolumeJPY 12.21B
8
JPY 0.209471
5.74%
Market CapJPY 31.02B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

3294
JPY 0.00000044
13.93%
Market CapJPY 186.56M
VolumeJPY 13.67M
3297
JPY 0.094235
8.11%
Market CapJPY 186.49M
VolumeJPY 12.57M
3293
JPY 222.16
1.06%
Market CapJPY 186.44M
VolumeJPY 1.51M
3295
JPY 0.00131243
5.94%
Market CapJPY 186.36M
VolumeJPY 12.29M
3298
JPY 0.514621
1.77%
Market CapJPY 186.23M
VolumeJPY 267.9M

Data provided by Coingecko API