Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.257336-3.55%
Market Cap
JPY 308.66M
3.60%
Volume (24)
JPY 61,412
2.90%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.257336

Price Change

JPY -0.0094579255
3.55%
24h Low / 24h High
JPY 0.247497 / JPY 0.267392

Trading Volume

JPY 61,412
2.90%
Volume / Market Cap
0.00019896186
Market Dominance
0.000073164634%
Market Rank
#2315

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 308,662,170
3.60%

Fully Diluted
Market Cap

JPY 308,734,330
1.83%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.25726769 / JPY 0.26689483
Yesterday's Open / Close
JPY 0.25726769 / JPY 0.26689483
Yesterday's Change
1.81%
Yesterday's Volume
JPY 65,940.841

Hara Price History

7d Low / 7d High
JPY 0.0015801226 / JPY 0.0017762841
30d Low / 30d High
JPY 0.24768315 / JPY 0.26721525
90d Low / 90d High
JPY 0.24742491 / JPY 0.26900389
52 Week Low / 52 Week High
JPY 0.23930088 / JPY 0.26900389
All Time High6월 27일, 2021 (2 years ago)
JPY 3.65
92.95%
All Time Low3월 26일, 2020 (4 years ago)
JPY 0.00194922
13099.04%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
2024. 3. 28.
JPY 0.256877
JPY 0
JPY 0.267215
JPY 0.247683
2024. 3. 27.
JPY 0.258461
JPY 0.256877
JPY 0.258461
JPY 0.247425
2024. 3. 26.
JPY 0.268312
JPY 0.258461
JPY 0.268404
JPY 0.248976
2024. 3. 25.
JPY 0.258274
JPY 0.268312
JPY 0.269004
JPY 0.248932
2024. 3. 24.
JPY 0.258467
JPY 0.258274
JPY 0.258546
JPY 0.248836
2024. 3. 23.
JPY 0.258564
JPY 0.258467
JPY 0.259193
JPY 0.239368
2024. 3. 22.
JPY 0.250721
JPY 0.258564
JPY 0.259056
JPY 0.239301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,327
2.11%
Market CapJPY 1.37T
VolumeJPY 27B
2
JPY 3,489.67
2.16%
Market CapJPY 419.62B
VolumeJPY 13.28B
4
JPY 611.87
4.84%
Market CapJPY 94.1B
VolumeJPY 2.5B
6
JPY 0.627562
1.11%
Market CapJPY 34.44B
VolumeJPY 1.93B
10
JPY 0.650908
0.31%
Market CapJPY 22.99B
VolumeJPY 513.27M
573
JPY 1.002
0.18%
Market CapJPY 84.54M
VolumeJPY 11.67M

Data provided by Coingecko API

More Cryptocurrencies

2312
JPY 118.76
1.97%
Market CapJPY 312.15M
VolumeJPY 8.21M
2313
JPY 0.076268
1.51%
Market CapJPY 311.97M
VolumeJPY 152.92M
2314
JPY 0.00137566
15.15%
Market CapJPY 310.5M
VolumeJPY 13.66M
2316
JPY 767.14
3.38%
Market CapJPY 307.23M
VolumeJPY 4.53M
2317
Market CapJPY 306.12M
VolumeJPY 53.48M

Data provided by Coingecko API