Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.151222+ 1.00%
Market Cap
JPY 181.42M
0.86%
Volume (24)
JPY 130,516
0.74%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.151222

Price Change

JPY 0.00149779
1.00%
24h Low / 24h High
JPY 0.141784 / JPY 0.159856

Trading Volume

JPY 130,516
0.74%
Volume / Market Cap
0.00071939801
Market Dominance
0.000045325943%
Market Rank
#3193

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 181,423,910
0.86%

Fully Diluted
Market Cap

JPY 181,466,330
0.55%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.1514949 / JPY 0.15261221
Yesterday's Open / Close
JPY 0.15261221 / JPY 0.1514949
Yesterday's Change
0.55%
Yesterday's Volume
JPY 105,323.12

Hara Price History

7d Low / 7d High
JPY 0.00100804 / JPY 0.0013085094
30d Low / 30d High
JPY 0.14185931 / JPY 0.15943922
90d Low / 90d High
JPY 0.14185931 / JPY 0.16886787
52 Week Low / 52 Week High
JPY 0.14185931 / JPY 0.1872641
All Time High6월 27일, 2021 (3 years ago)
JPY 3.65
95.85%
All Time Low3월 26일, 2020 (5 years ago)
JPY 0.00194922
7658.06%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 0.150721
JPY 0
JPY 0.159439
JPY 0.141859
2025. 4. 21.
JPY 0.15121
JPY 0.150721
JPY 0.158932
JPY 0.14217
2025. 4. 20.
JPY 0.160429
JPY 0.15121
JPY 0.160429
JPY 0.143538
2025. 4. 19.
JPY 0.151981
JPY 0.160429
JPY 0.168868
JPY 0.151969
2025. 4. 18.
JPY 0.16042
JPY 0.151981
JPY 0.16889
JPY 0.151976
2025. 4. 17.
JPY 0.160482
JPY 0.16042
JPY 0.177886
JPY 0.152706
2025. 4. 16.
JPY 0.187264
JPY 0.160482
JPY 0.187264
JPY 0.15259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,679
6.24%
Market CapJPY 1.86T
VolumeJPY 56.32B
2
JPY 1,791.09
13.28%
Market CapJPY 216.21B
VolumeJPY 27.81B
4
JPY 2.24
8.12%
Market CapJPY 130.99B
VolumeJPY 4.86B
5
JPY 618.19
2.83%
Market CapJPY 90.19B
VolumeJPY 1.09B
6
JPY 151.13
8.64%
Market CapJPY 78.22B
VolumeJPY 5.79B
8
JPY 0.181711
12.41%
Market CapJPY 27.07B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3190
JPY 0.363846
14.96%
Market CapJPY 181.95M
VolumeJPY 5.41M
3191
JPY 0.481809
1.50%
Market CapJPY 181.93M
VolumeJPY 543,380
3192
Market CapJPY 181.79M
VolumeJPY 4,899
3194
JPY 1.21
12.44%
Market CapJPY 181.3M
VolumeJPY 924,785
3195
JPY 0.427505
7.63%
Market CapJPY 180.21M
VolumeJPY 9.23M

Data provided by Coingecko API