Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.175223 -4.91%
Market Cap
JPY 210.22M
4.91%
Volume (24)
JPY 388,474
16.10%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.175223

Price Change

JPY -0.0090498996
4.91%
24h Low / 24h High
JPY 0.17272 / JPY 0.184774

Trading Volume

JPY 388,474
16.10%
Volume / Market Cap
0.0018479497
Market Dominance
0.000039394824%
Market Rank
#3633

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 210,218,920
4.91%

Fully Diluted
Market Cap

JPY 210,268,070
4.92%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.18415925 / JPY 0.18443611
Yesterday's Open / Close
JPY 0.18415925 / JPY 0.18443611
Yesterday's Change
4.92%
Yesterday's Volume
JPY 1,519,270.5

Hara Price History

7d Low / 7d High
JPY 0.0010980086 / JPY 0.0012956886
30d Low / 30d High
JPY 0.17415152 / JPY 0.20346765
90d Low / 90d High
JPY 0.17398247 / JPY 0.20346765
52 Week Low / 52 Week High
JPY 0.17112567 / JPY 0.20346765
All Time High6월 27일, 2021 (3 years ago)
JPY 3.65
95.20%
All Time Low3월 26일, 2020 (4 years ago)
JPY 0.00194922
8889.40%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.193811
JPY 0
JPY 0.203468
JPY 0.183864
2024. 12. 23.
JPY 0.183641
JPY 0.193811
JPY 0.194214
JPY 0.174152
2024. 12. 22.
JPY 0.174142
JPY 0.183641
JPY 0.193536
JPY 0.17404
2024. 12. 21.
JPY 0.183809
JPY 0.174142
JPY 0.1839
JPY 0.173982
2024. 12. 20.
JPY 0.183211
JPY 0.183809
JPY 0.183833
JPY 0.173402
2024. 12. 19.
JPY 0.171177
JPY 0.183211
JPY 0.173596
JPY 0.171126
2024. 12. 18.
JPY 0.172203
JPY 0.171177
JPY 0.181723
JPY 0.171239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,018
0.49%
Market CapJPY 1.96T
VolumeJPY 34.84B
2
JPY 3,475.65
0.47%
Market CapJPY 418.52B
VolumeJPY 18.52B
4
JPY 2.3
1.35%
Market CapJPY 131.52B
VolumeJPY 3.57B
5
JPY 703.38
1.22%
Market CapJPY 102.58B
VolumeJPY 847.14M
6
JPY 198.81
1.36%
Market CapJPY 95.31B
VolumeJPY 3.44B
7
JPY 0.331567
1.27%
Market CapJPY 48.83B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3584
JPY 0.00022019
227.52%
Market CapJPY 210.84M
VolumeJPY 128.52M
3631
JPY 9.26
2.07%
Market CapJPY 210.64M
VolumeJPY 37.04M
3632
JPY 0.218534
6.43%
Market CapJPY 210.47M
VolumeJPY 3.77M
3634
JPY 0.1752
4.90%
Market CapJPY 210.19M
VolumeJPY 388,422
3636
JPY 4.52
1.94%
Market CapJPY 210.06M
VolumeJPY 300,291

Data provided by Coingecko API