Hara (HART) Valor real atual

Hara logo
HARTHara
JPY 0,331363 -0.03%
Capitalização de mercado
JPY 408,22M
2.67%
Volume (24)
JPY 1 387 556
2.24%
Fornecimento em circulação
1 199 719 500 HART
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HART

Hara Preço hoje

Hara Preço
JPY 0,331363

Alteração de preço

JPY -0,00011519975
0.03%
24h Baixo / 24h Alto
JPY 0,330573 / JPY 0,349421

Volume

JPY 1 387 556
2.24%
Volume / Limite de mercado
0,0033989991
Dominio de mercado
0,000069983611%
Posição de mercado
#2960

Fornecimento de Hara

Fornecimento em circulação
1 199 719 500 HART
Fornecimento total
1 200 000 000 HART
Fornecimento máximo
0 HART

Hara Capitalização de mercado

Capitalização de mercado
JPY 408 224 880
2.67%

Totalmente diluído
Limite de mercado

JPY 408 320 320
1.26%

Hara Preço Ontem

Baixa / Alta de ontem
JPY 0,33157498 / JPY 0,34046762
Abertura / Fecho de Ontem
JPY 0,34046762 / JPY 0,33157498
A mudança de ontem
1.39%
Volume de ontem
JPY 999 998,18

Histórico do preço do Hara

7 dias Baixa / 7 dias Alta
JPY 0,0021282525 / JPY 0,002625361
30 dias Baixa / 30 dias Alta
JPY 0,33083392 / JPY 0,34945323
90 dias Baixa / 90 dias Alta
JPY 0,32189691 / JPY 0,38698337
52 Semana Baixa / 52 Semana Alta
JPY 0,31544161 / JPY 0,38698337
Máxima de todos os temposMezh. 27, 2021 (4 anos atrás)
JPY 3,65
90.67%
Baixa de todos os temposMeur. 26, 2020 (5 anos atrás)
JPY 0,00194922
17356.54%

Data provided by Coingecko API

HART para JPY

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HART Safely with 3Commas

Use a proven backtested strategy for HART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hara para Japanese yen Gráfico de Preço (HART para JPY)

    HARTJPY de TradingView

    Hara Trocas

    Instant crypto to crypto exchange coming soon!

    Hara Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,340419
    JPY 0
    JPY 0,349453
    JPY 0,330834
    09/09/2025
    JPY 0,330885
    JPY 0,340419
    JPY 0,348531
    JPY 0,329981
    08/09/2025
    JPY 0,334808
    JPY 0,330885
    JPY 0,352985
    JPY 0,321897
    07/09/2025
    JPY 0,323989
    JPY 0,334808
    JPY 0,386983
    JPY 0,323986
    06/09/2025
    JPY 0,323994
    JPY 0,323989
    JPY 0,341985
    JPY 0,323977
    05/09/2025
    JPY 0,324597
    JPY 0,323994
    JPY 0,333841
    JPY 0,315442
    04/09/2025
    JPY 0,323465
    JPY 0,324597
    JPY 0,342509
    JPY 0,323366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 55 minutoss e 24 segundoss

    Explore Our Other Products for HART

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 847
    2.20%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,03B
    2
    JPY 4 379,03
    1.50%
    Capitalização de mercadoJPY 528,57B
    VolumeJPY 34,75B
    3
    JPY 2,99
    1.09%
    Capitalização de mercadoJPY 178,22B
    VolumeJPY 4,17B
    5
    JPY 890,71
    1.10%
    Capitalização de mercadoJPY 123,98B
    VolumeJPY 1,81B
    6
    JPY 223,29
    2.01%
    Capitalização de mercadoJPY 121,15B
    VolumeJPY 9,23B
    9
    JPY 0,246526
    2.31%
    Capitalização de mercadoJPY 37,2B
    VolumeJPY 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    2954
    JPY 161,23
    3.45%
    Capitalização de mercadoJPY 409M
    VolumeJPY 11,26M
    2958
    JPY 34,12
    0.62%
    Capitalização de mercadoJPY 408,71M
    VolumeJPY 297 973
    2959
    JPY 14,19
    2.35%
    Capitalização de mercadoJPY 408,23M
    VolumeJPY 25,66M
    2961
    JPY 0,254214
    0.56%
    Capitalização de mercadoJPY 407,99M
    VolumeJPY 1,21M
    2962
    JPY 0,40963
    8.85%
    Capitalização de mercadoJPY 407,62M
    VolumeJPY 285,45M

    Data provided by Coingecko API