Haven (XHV) Live Price

Haven logo
XHVHaven
RUB 0.004353 -10.99%
Market Cap
RUB 303,695
10.97%
Volume (24)
RUB 9,654
0.24%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
RUB 0.00435269

Price Change

RUB -0.00053752772
10.99%
24h Low / 24h High
RUB 0.00434701 / RUB 0.00490085

Trading Volume

RUB 9,654.29
0.24%
Volume / Market Cap
0.031789427
Market Dominance
<0.000001%
Market Rank
#7919

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
RUB 303,695
10.97%

Fully Diluted
Market Cap

RUB 303,702
10.83%

Haven Price Yesterday

Yesterday's Low / High
RUB 0.004875632 / RUB 0.0048871724
Yesterday's Open / Close
RUB 0.0048871724 / RUB 0.004875632
Yesterday's Change
10.83%
Yesterday's Volume
RUB 49,387.908

Haven Price History

7d Low / 7d High
RUB 0.000042963886 / RUB 0.00022352138
30d Low / 30d High
RUB 0.0043862388 / RUB 0.0055589643
90d Low / 90d High
RUB 0.0043488535 / RUB 0.02301055
52 Week Low / 52 Week High
RUB 0.0043488535 / RUB 0.02301055
All Time High4월 12일, 2021 (3 years ago)
RUB 2,226.15
100.00%
All Time Low12월 24일, 2024 (1 days ago)
RUB 0.00426294
2.05%

Data provided by Coingecko API

XHV to RUB converter

Haven
HavenXHV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to RUB)

XHVRUB by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.005154
RUB 0
RUB 0.005163
RUB 0.004386
2024. 12. 23.
RUB 0.006041
RUB 0.005154
RUB 0.006045
RUB 0.004349
2024. 12. 22.
RUB 0.005916
RUB 0.006041
RUB 0.023011
RUB 0.005737
2024. 12. 21.
RUB 0.004813
RUB 0.005916
RUB 0.005913
RUB 0.004813
2024. 12. 20.
RUB 0.00517
RUB 0.004813
RUB 0.00517
RUB 0.004672
2024. 12. 19.
RUB 0.006878
RUB 0.00517
RUB 0.006878
RUB 0.004897
2024. 12. 18.
RUB 0.008676
RUB 0.006878
RUB 0.008676
RUB 0.005869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,349
0.23%
Market CapRUB 1.95T
VolumeRUB 34.43B
2
RUB 3,452.49
1.08%
Market CapRUB 415.62B
VolumeRUB 20.01B
4
RUB 2.27
2.11%
Market CapRUB 130B
VolumeRUB 3.84B
5
RUB 700.64
0.82%
Market CapRUB 102.16B
VolumeRUB 884.58M
6
RUB 197.25
0.62%
Market CapRUB 94.56B
VolumeRUB 3.71B
7
RUB 0.3286
1.61%
Market CapRUB 48.39B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7916
RUB 0.00034515
6.13%
Market CapRUB 324,048
VolumeRUB 3,127
7917
RUB 0.171571
0.86%
Market CapRUB 322,183
VolumeRUB 4,284
7918
RUB 0.00000032
0%
Market CapRUB 321,864
VolumeRUB 42,419
7920
RUB 0.428873
0%
Market CapRUB 323,542
VolumeRUB 21,497
7921
RUB 27.83
0.49%
Market CapRUB 297,382
VolumeRUB 1,510

Data provided by Coingecko API