Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Live Price

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
JPY 17,012,629 -3.95%
Market Cap
JPY 3.16M
3.95%
Volume (24)
JPY 10,572
0.23%
Circulating Supply
0 HCBBTC
Issue Date
-

Data provided by Coingecko API

HCBBTC price Statistics

Haven1 Bridged Coinbase Wrapped BTC Price Today

Haven1 Bridged Coinbase Wrapped BTC Price
JPY 17,012,629

Price Change

JPY -698,909.75
3.95%
24h Low / 24h High
JPY 16,947,076 / JPY 17,712,360

Trading Volume

JPY 10,572.36
0.23%
Volume / Market Cap
0.003340947
Market Dominance
<0.000001%
Market Rank
#9239

Haven1 Bridged Coinbase Wrapped BTC Supply

Circulating Supply
0.186 HCBBTC
Total Supply
0.186 HCBBTC
Max Supply
0 HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Market Cap

Market Cap
JPY 3,164,480
3.95%

Fully Diluted
Market Cap

JPY 3,164,480
2.57%

Haven1 Bridged Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 17,440,124 / JPY 17,481,141
Yesterday's Open / Close
JPY 17,440,124 / JPY 17,481,141
Yesterday's Change
2.57%
Yesterday's Volume
JPY 627.15168

Haven1 Bridged Coinbase Wrapped BTC Price History

7d Low / 7d High
JPY 116,172.76 / JPY 127,463.15
30d Low / 30d High
JPY 17,440,124 / JPY 17,803,947
90d Low / 90d High
JPY 17,440,124 / JPY 18,967,801
52 Week Low / 52 Week High
JPY 17,440,124 / JPY 18,967,801
All Time High7월 16일, 2025 (7 days ago)
JPY 19,009,120
10.50%
All Time Low7월 13일, 2025 (10 days ago)
JPY 12,586,551
35.17%

Data provided by Coingecko API

HCBBTC to JPY converter

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven1 Bridged Coinbase Wrapped BTC Price Chart (HCBBTC to JPY)

HCBBTCJPY by TradingView

Haven1 Bridged Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Haven1 Bridged Coinbase Wrapped BTC Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 17,481,141.052435
JPY 0
JPY 17,481,141.052435
JPY 17,440,124.272098
2025. 7. 22.
JPY 17,772,137.066124
JPY 17,481,141.052435
JPY 17,772,137.066124
JPY 17,451,452.827455
2025. 7. 19.
JPY 18,967,801.445202
JPY 0
JPY 18,967,801.445202
JPY 17,968,991.738021
2025. 7. 18.
JPY 17,654,729.573197
JPY 18,967,801.445202
JPY 18,966,065.723568
JPY 17,654,729.573197
2025. 7. 17.
JPY 17,612,969.544725
JPY 17,654,729.573197
JPY 17,702,990.208394
JPY 17,612,969.544725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,675
0.05%
Market CapJPY 2.36T
VolumeJPY 54.11B
2
JPY 3,648.35
0.67%
Market CapJPY 440.41B
VolumeJPY 44.23B
3
JPY 3.15
8.91%
Market CapJPY 186.19B
VolumeJPY 17.45B
5
JPY 768.85
4.22%
Market CapJPY 107.09B
VolumeJPY 3.75B
6
JPY 186.01
6.08%
Market CapJPY 99.83B
VolumeJPY 22.53B
8
JPY 0.237409
7.45%
Market CapJPY 35.49B
VolumeJPY 16.99B

Data provided by Coingecko API

More Cryptocurrencies

9237
JPY 0.00318577
9.54%
Market CapJPY 3.17M
VolumeJPY 1.72M
9233
JPY 0.00319507
0.99%
Market CapJPY 3.17M
VolumeJPY 11,146
9238
JPY 0.00315676
1.10%
Market CapJPY 3.16M
VolumeJPY 7,683
9240
JPY 0.00661556
0%
Market CapJPY 3.17M
VolumeJPY 1,010
9241
JPY 0.00315294
1.55%
Market CapJPY 3.15M
VolumeJPY 7.06M

Data provided by Coingecko API