STORAGENT (STORAGENT) Live Price

STORAGENT logo
STORAGENTSTORAGENT
JPY 0.010269 -23.10%
Market Cap
JPY 10.26M
23.22%
Volume (24)
JPY 12,428,043
6.92%
Circulating Supply
999,939,270 STORAGENT
Issue Date
-

Data provided by Coingecko API

STORAGENT price Statistics

STORAGENT Price Today

STORAGENT Price
JPY 0.01026869

Price Change

JPY -0.0030840857
23.10%
24h Low / 24h High
JPY 0.01018299 / JPY 0.0133761

Trading Volume

JPY 12,428,043
6.92%
Volume / Market Cap
1.2107455
Market Dominance
0.0000020073108%
Market Rank
#6779

STORAGENT Supply

Circulating Supply
999,939,273.682 STORAGENT
Total Supply
999,939,273.682 STORAGENT
Max Supply
1,000,000,000 STORAGENT

STORAGENT Market Cap

Market Cap
JPY 10,264,786
23.22%

Fully Diluted
Market Cap

JPY 10,264,786
22.46%

STORAGENT Price Yesterday

Yesterday's Low / High
JPY 0.013222027 / JPY 0.013256633
Yesterday's Open / Close
JPY 0.013222027 / JPY 0.013256633
Yesterday's Change
22.44%
Yesterday's Volume
JPY 10,783,296

STORAGENT Price History

7d Low / 7d High
JPY 0.000067276004 / JPY 0.00012059553
30d Low / 30d High
JPY 0.013222027 / JPY 0.013455913
90d Low / 90d High
JPY 0.011579188 / JPY 0.015179577
52 Week Low / 52 Week High
JPY 0.011579188 / JPY 0.018475115
All Time High1월 11일, 2025 (30 days ago)
JPY 0.468959
97.81%
All Time Low2월 11일, 2025 (0 days ago)
JPY 0.01020641
0.62%

Data provided by Coingecko API

STORAGENT to JPY converter

STORAGENT
STORAGENTSTORAGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STORAGENT Price Chart (STORAGENT to JPY)

STORAGENTJPY by TradingView

STORAGENT Exchanges

Instant crypto to crypto exchange coming soon!

STORAGENT Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.013335
JPY 0
JPY 0.013456
JPY 0.013222
2025. 2. 9.
JPY 0.013008
JPY 0.013335
JPY 0.015176
JPY 0.012986
2025. 2. 8.
JPY 0.013908
JPY 0.013008
JPY 0.01518
JPY 0.012931
2025. 2. 7.
JPY 0.011649
JPY 0.013908
JPY 0.014245
JPY 0.011579
2025. 2. 6.
JPY 0.014154
JPY 0.011649
JPY 0.014403
JPY 0.011649
2025. 2. 5.
JPY 0.016462
JPY 0.014154
JPY 0.018475
JPY 0.01414
2025. 2. 4.
JPY 0.016452
JPY 0.016462
JPY 0.016995
JPY 0.014124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
0.29%
Market CapJPY 1.92T
VolumeJPY 26.7B
2
JPY 2,662.46
0.47%
Market CapJPY 320.59B
VolumeJPY 18B
3
JPY 2.47
1.52%
Market CapJPY 142.39B
VolumeJPY 4.03B
5
JPY 199.42
2.55%
Market CapJPY 97.32B
VolumeJPY 4.62B
6
JPY 634.9
5.19%
Market CapJPY 92.68B
VolumeJPY 1.38B
8
JPY 0.259043
3.04%
Market CapJPY 38.27B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

6773
JPY 0.222989
5.87%
Market CapJPY 10.28M
VolumeJPY 970
Market CapJPY 10.21M
VolumeJPY 797
6774
JPY 0.01025708
17.03%
Market CapJPY 10.27M
VolumeJPY 2.29M
6782
JPY 0.01022527
1.76%
Market CapJPY 10.26M
VolumeJPY 1.09M
6776
JPY 0.059951
0%
Market CapJPY 10.45M
VolumeJPY 41

Data provided by Coingecko API