STORAGENT (STORAGENT) Live Price

STORAGENT logo
STORAGENTSTORAGENT
JPY 0.003165+ 3.72%
Market Cap
JPY 3.17M
3.76%
Volume (24)
JPY 6,902,703
1.80%
Circulating Supply
999,837,350 STORAGENT
Issue Date
-

Data provided by Coingecko API

STORAGENT price Statistics

STORAGENT Price Today

STORAGENT Price
JPY 0.00316515

Price Change

JPY 0.00011343
3.72%
24h Low / 24h High
JPY 0.00300516 / JPY 0.00335067

Trading Volume

JPY 6,902,703
1.80%
Volume / Market Cap
2.1802042
Market Dominance
<0.000001%
Market Rank
#9198

STORAGENT Supply

Circulating Supply
999,837,345.72 STORAGENT
Total Supply
999,837,345.72 STORAGENT
Max Supply
1,000,000,000 STORAGENT

STORAGENT Market Cap

Market Cap
JPY 3,166,081
3.76%

Fully Diluted
Market Cap

JPY 3,166,081
2.60%

STORAGENT Price Yesterday

Yesterday's Low / High
JPY 0.0032288364 / JPY 0.0032731472
Yesterday's Open / Close
JPY 0.0032288364 / JPY 0.0032731472
Yesterday's Change
2.64%
Yesterday's Volume
JPY 7,657,041.6

STORAGENT Price History

7d Low / 7d High
JPY 0.000020414075 / JPY 0.000023106593
30d Low / 30d High
JPY 0.0030322035 / JPY 0.0033515609
90d Low / 90d High
JPY 0.0030322035 / JPY 0.0034092381
52 Week Low / 52 Week High
JPY 0.0030291225 / JPY 0.0034366806
All Time High1월 11일, 2025 (6 months ago)
JPY 0.468959
99.33%
All Time Low7월 1일, 2025 (22 days ago)
JPY 0.00291453
8.60%

Data provided by Coingecko API

STORAGENT to JPY converter

STORAGENT
STORAGENTSTORAGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STORAGENT Price Chart (STORAGENT to JPY)

STORAGENTJPY by TradingView

STORAGENT Exchanges

Instant crypto to crypto exchange coming soon!

STORAGENT Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.003179
JPY 0
JPY 0.003344
JPY 0.003052
2025. 7. 21.
JPY 0.003119
JPY 0.003179
JPY 0.003374
JPY 0.003032
2025. 7. 20.
JPY 0.003083
JPY 0.003119
JPY 0.003409
JPY 0.003083
2025. 7. 19.
JPY 0.003217
JPY 0.003083
JPY 0.003394
JPY 0.003038
2025. 7. 18.
JPY 0.003224
JPY 0.003217
JPY 0.003407
JPY 0.003031
2025. 7. 17.
JPY 0.003199
JPY 0.003224
JPY 0.003434
JPY 0.003029
2025. 7. 16.
JPY 0.003377
JPY 0.003199
JPY 0.003437
JPY 0.003033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,452
0.86%
Market CapJPY 2.36T
VolumeJPY 44.48B
2
JPY 3,596.47
2.13%
Market CapJPY 433.98B
VolumeJPY 45.28B
3
JPY 3.21
9.25%
Market CapJPY 189.61B
VolumeJPY 10.42B
5
JPY 773.01
0.06%
Market CapJPY 107.66B
VolumeJPY 4.29B
6
JPY 188.83
5.34%
Market CapJPY 101.59B
VolumeJPY 21.88B
8
JPY 0.242665
7.21%
Market CapJPY 36.44B
VolumeJPY 12.24B

Data provided by Coingecko API

More Cryptocurrencies

9101
JPY 0.00348748
0.13%
Market CapJPY 3.46M
VolumeJPY 5,040
9096
JPY 0.00345396
5.72%
Market CapJPY 3.45M
VolumeJPY 12,124
9104
JPY 0.00000831
0%
Market CapJPY 3.49M
VolumeJPY 1,143
9105
JPY 0.00344343
5.81%
Market CapJPY 3.45M
VolumeJPY 6,466
Market CapJPY 3.46M
VolumeJPY 2,735
9108
JPY 0.00343613
0.04%
Market CapJPY 3.44M
VolumeJPY 972
9109
JPY 0.03843179
0%
Market CapJPY 3.46M
VolumeJPY 1,479
Market CapJPY 3.48M
VolumeJPY 192
9111
JPY 0.00343925
0.82%
Market CapJPY 3.44M
VolumeJPY 19,339
9112
JPY 0.096358
0.09%
Market CapJPY 3.42M
VolumeJPY 8,328
9113
JPY 0.00353187
31.31%
Market CapJPY 3.42M
VolumeJPY 796,769
9114
JPY 0.00341856
4.80%
Market CapJPY 3.42M
VolumeJPY 16,110
Market CapJPY 3.42M
VolumeJPY 15,281
9116
JPY 0.00339539
8.33%
Market CapJPY 3.41M
VolumeJPY 2.05M
9117
JPY 0.00355468
2.19%
Market CapJPY 3.41M
VolumeJPY 221
9118
JPY 0.162122
14.65%
Market CapJPY 3.4M
VolumeJPY 114,119
9119
JPY 0.01948337
0%
Market CapJPY 3.46M
VolumeJPY 95,497
9120
JPY 0.00338126
0.94%
Market CapJPY 3.4M
VolumeJPY 2,475
9121
JPY 0.0121833
0.13%
Market CapJPY 3.4M
VolumeJPY 10.11M
9122
JPY 0.614915
0%
Market CapJPY 3.45M
VolumeJPY 293
9123
Market CapJPY 3.45M
VolumeJPY 4,039
9124
JPY 0.0039897
0.11%
Market CapJPY 3.39M
VolumeJPY 144
9125
JPY 0.00339356
1.17%
Market CapJPY 3.39M
VolumeJPY 284
9126
JPY 0.0033926
6.32%
Market CapJPY 3.39M
VolumeJPY 4,427
9127
JPY 0.00338646
1.67%
Market CapJPY 3.39M
VolumeJPY 694
Market CapJPY 3.39M
VolumeJPY 117,929
9129
JPY 0.00340134
5.24%
Market CapJPY 3.39M
VolumeJPY 10,806
9131
JPY 0.01255582
0.25%
Market CapJPY 3.4M
VolumeJPY 3,006
9130
JPY 0.00338794
10.26%
Market CapJPY 3.38M
VolumeJPY 71,760
9132
JPY 0.00338099
14.42%
Market CapJPY 3.38M
VolumeJPY 83,297
9133
JPY 0.00465135
0%
Market CapJPY 3.4M
VolumeJPY 1,229
9140
JPY 0.00336292
0.61%
Market CapJPY 3.38M
VolumeJPY 97,196
9134
JPY 0.00396193
4.65%
Market CapJPY 3.38M
VolumeJPY 1.72M
9135
JPY 0.00337395
11.70%
Market CapJPY 3.37M
VolumeJPY 158,694
9137
JPY 0.00336255
3.53%
Market CapJPY 3.36M
VolumeJPY 3,768
9136
JPY 0.00337677
8.36%
Market CapJPY 3.36M
VolumeJPY 49,046
9138
JPY 0.00000799
3.59%
Market CapJPY 3.36M
VolumeJPY 11,680
9139
JPY 0.0034044
4.79%
Market CapJPY 3.36M
VolumeJPY 69,934
9147
JPY 0.00335996
0.75%
Market CapJPY 3.36M
VolumeJPY 876,381
9141
JPY 0.0338191
0%
Market CapJPY 3.38M
VolumeJPY 1,062
Market CapJPY 3.41M
VolumeJPY 244
9143
JPY 0.00335558
4.02%
Market CapJPY 3.36M
VolumeJPY 11,048
9144
JPY 0.00033616
0.14%
Market CapJPY 3.36M
VolumeJPY 1,635
9145
JPY 0.00001189
0%
Market CapJPY 3.41M
VolumeJPY 0
Market CapJPY 3.35M
VolumeJPY 34,608
9148
JPY 0.00337014
1.39%
Market CapJPY 3.35M
VolumeJPY 7.54M
9149
JPY 0.00335453
1.49%
Market CapJPY 3.35M
VolumeJPY 7,532
9150
JPY 0.00035675
14.00%
Market CapJPY 3.35M
VolumeJPY 45,950
9151
JPY 0.0003956
4.07%
Market CapJPY 3.35M
VolumeJPY 4,934
9152
JPY 0.01259936
5.19%
Market CapJPY 3.35M
VolumeJPY 11.17M
9153
JPY 0.00332747
5.53%
Market CapJPY 3.34M
VolumeJPY 166
9154
JPY 0.00341809
8.28%
Market CapJPY 3.34M
VolumeJPY 12,822
9156
JPY 0.00333913
5.64%
Market CapJPY 3.33M
VolumeJPY 168
9158
JPY 0.00333079
9.00%
Market CapJPY 3.33M
VolumeJPY 46,762
9157
JPY 0.00331356
7.21%
Market CapJPY 3.33M
VolumeJPY 25,320
9162
JPY 0.00332971
6.15%
Market CapJPY 3.33M
VolumeJPY 14,236
9155
JPY 0.00333182
5.56%
Market CapJPY 3.33M
VolumeJPY 3,860
9159
JPY 0.00333067
0%
Market CapJPY 3.33M
VolumeJPY 30,957
9161
JPY 0.00333711
0%
Market CapJPY 3.34M
VolumeJPY 1,544
9163
JPY 0.00351031
3.28%
Market CapJPY 3.33M
VolumeJPY 806
9164
JPY 0.00331839
2.32%
Market CapJPY 3.32M
VolumeJPY 73,570
9165
JPY 0.03054046
0.26%
Market CapJPY 3.32M
VolumeJPY 325,437
9160
JPY 0.00395695
18.97%
Market CapJPY 3.32M
VolumeJPY 134,004
9166
JPY 0.00302104
1.17%
Market CapJPY 3.32M
VolumeJPY 14,512
9167
JPY 0.03342033
1.47%
Market CapJPY 3.32M
VolumeJPY 5,895
9050
JPY 0.00368088
3.76%
Market CapJPY 3.32M
VolumeJPY 2.41M
9168
JPY 0.00330213
6.76%
Market CapJPY 3.32M
VolumeJPY 14,921
9169
JPY 0.02236587
0%
Market CapJPY 3.36M
VolumeJPY 10,136
9170
JPY 0.00331554
8.24%
Market CapJPY 3.32M
VolumeJPY 34,200
9171
JPY 0.07369
0%
Market CapJPY 3.33M
VolumeJPY 860
9172
JPY 0.00331645
5.68%
Market CapJPY 3.31M
VolumeJPY 7,595
9173
JPY 0.00330375
13.61%
Market CapJPY 3.3M
VolumeJPY 102,374
9175
JPY 0.00344834
2.15%
Market CapJPY 3.3M
VolumeJPY 422
9174
JPY 0.053815
0.73%
Market CapJPY 3.3M
VolumeJPY 47,130
9182
JPY 0.0032807
4.89%
Market CapJPY 3.29M
VolumeJPY 27,233
9176
JPY 0.00334603
0%
Market CapJPY 3.35M
VolumeJPY 582
9177
JPY 0.00329562
18.42%
Market CapJPY 3.29M
VolumeJPY 218,709
9179
Market CapJPY 3.29M
VolumeJPY 3,122
9180
JPY 0.003403
6.02%
Market CapJPY 3.28M
VolumeJPY 5,104
9181
JPY 0.00033312
0%
Market CapJPY 3.33M
VolumeJPY 2,902
9183
JPY 0.0033414
2.15%
Market CapJPY 3.29M
VolumeJPY 4,469
9184
JPY 0.173712
7.05%
Market CapJPY 3.27M
VolumeJPY 27
9187
JPY 0.00326546
3.80%
Market CapJPY 3.27M
VolumeJPY 19,441
9185
JPY 0.00327517
1.27%
Market CapJPY 3.28M
VolumeJPY 1,865
9186
JPY 0.00327718
3.30%
Market CapJPY 3.27M
VolumeJPY 511
9188
JPY 0.00326432
22.96%
Market CapJPY 3.26M
VolumeJPY 466,572
9189
JPY 0.00325554
23.13%
Market CapJPY 3.26M
VolumeJPY 417,723
9068
JPY 0.00327744
0.15%
Market CapJPY 3.26M
VolumeJPY 3,693
9190
JPY 0.00351226
4.76%
Market CapJPY 3.26M
VolumeJPY 369
Market CapJPY 3.25M
VolumeJPY 627
9192
JPY 0.00003281
0%
Market CapJPY 3.28M
VolumeJPY 2,546
9195
JPY 0.00324649
7.75%
Market CapJPY 3.25M
VolumeJPY 28,015
9194
JPY 1.11
3.22%
Market CapJPY 3.25M
VolumeJPY 381
9196
JPY 0.00325373
0.08%
Market CapJPY 3.25M
VolumeJPY 1,638
9193
JPY 0.00362391
5.14%
Market CapJPY 3.24M
VolumeJPY 1,118
9197
JPY 0.00046143
2.65%
Market CapJPY 3.24M
VolumeJPY 15,407
9199
JPY 0.00322982
10.90%
Market CapJPY 3.24M
VolumeJPY 100,552
9200
JPY 0.00000467
0.72%
Market CapJPY 3.23M
VolumeJPY 1,895
9201
JPY 0.00320656
3.50%
Market CapJPY 3.22M
VolumeJPY 604,811
9101
JPY 0.00348748
0.13%
Market CapJPY 3.46M
VolumeJPY 5,040
9096
JPY 0.00345396
5.72%
Market CapJPY 3.45M
VolumeJPY 12,124

Data provided by Coingecko API