Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Valor actual

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
JPY 16.354.103+ 11.99%
Capitalización de Mercado
JPY 3,71M
15.69%
Volumen (24)
JPY 171.973
0.00%
Suministro circulante
0 HCBBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HCBBTC

Precio de hoy de Haven1 Bridged Coinbase Wrapped BTC

Precio de Haven1 Bridged Coinbase Wrapped BTC
JPY 16.354.103

Cambio de precio en

JPY 1.750.660
11.99%
Mínimo/máximo en 24 h
JPY 14.588.543 / JPY 16.689.596

Volumen de trading en

JPY 171.973
0.00%
Volumen/capitalización de mercado
0,046344327
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9479

Suministro de Haven1 Bridged Coinbase Wrapped BTC

Suministro circulante
0,227 HCBBTC
Suministro total
0,227 HCBBTC
Suministro máximo
0 HCBBTC

Capitalización de mercado de Haven1 Bridged Coinbase Wrapped BTC

Capitalización de Mercado
JPY 3.710.767
15.69%

Capitalización de mercado
completamente diluida

JPY 3.710.767
1.82%

Precio de ayer de Haven1 Bridged Coinbase Wrapped BTC

Mínimo/máximo de ayer
JPY 16.657.741 / JPY 16.658.410
Apertura/cierre de ayer
JPY 16.658.410 / JPY 16.657.741
Cambio de ayer
1.82%
Volumen de ayer
JPY 205.288,81

Historial de precios de Haven1 Bridged Coinbase Wrapped BTC

Mínimo/máximo en 7 días
JPY 92.933,158 / JPY 116.002,57
Mínimo/máximo en 30 días
JPY 14.598.871 / JPY 16.944.954
Mínimo/máximo en 90 días
JPY 13.657.364 / JPY 17.092.942
Mínimo/máximo en 52 semanas
JPY 13.657.364 / JPY 17.092.942
Máximo históricojul 16, 2025 (1 months ago)
JPY 19.009.120
13.96%
All Time Lowjul 13, 2025 (1 months ago)
JPY 12.586.551
29.95%

Data provided by Coingecko API

Conversor de HCBBTC a JPY

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCBBTC Safely with 3Commas

Use a proven backtested strategy for HCBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Haven1 Bridged Coinbase Wrapped BTC a Japanese yen en tiempo real (HCBBTC a JPY)

    HCBBTCJPY by TradingView

    Haven1 Bridged Coinbase Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Coinbase Wrapped BTC Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 16.534.763,173684
    JPY 0
    JPY 16.680.268,934327
    JPY 14.598.870,838431
    23/8/2025
    JPY 17.045.986,477073
    JPY 0
    JPY 17.047.261,605804
    JPY 13.657.363,959604
    22/8/2025
    JPY 17.004.280,546464
    JPY 17.045.986,477073
    JPY 17.047.199,387031
    JPY 16.573.230,229663
    21/8/2025
    JPY 17.074.788,960729
    JPY 17.004.280,546464
    JPY 17.092.941,867689
    JPY 16.739.441,14567
    20/8/2025
    JPY 16.973.461,639575
    JPY 17.074.788,960729
    JPY 17.045.154,293358
    JPY 16.952.348,614653
    19/8/2025
    JPY 17.020.933,098252
    JPY 16.973.461,639575
    JPY 17.037.771,81106
    JPY 17.017.692,87605

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 19 seconds

    Explore Our Other Products for HCBBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.052
    2.28%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 56,59B
    2
    JPY 4432,61
    5.72%
    Capitalización de MercadoJPY 535,67B
    VolumenJPY 51,1B
    3
    JPY 2,9
    3.53%
    Capitalización de MercadoJPY 172,64B
    VolumenJPY 6,55B
    5
    JPY 846,34
    3.25%
    Capitalización de MercadoJPY 117,88B
    VolumenJPY 2,33B
    6
    JPY 187,97
    9.28%
    Capitalización de MercadoJPY 101,61B
    VolumenJPY 11,22B
    10
    JPY 0,211401
    7.85%
    Capitalización de MercadoJPY 31,86B
    VolumenJPY 3,06B

    Data provided by Coingecko API

    Más Criptomonedas

    9476
    JPY 0,00373375
    4.91%
    Capitalización de MercadoJPY 3,73M
    VolumenJPY 1742
    9477
    JPY 0,00000886
    6.28%
    Capitalización de MercadoJPY 3,73M
    VolumenJPY 274
    9474
    JPY 0,00730029
    9.40%
    Capitalización de MercadoJPY 3,72M
    VolumenJPY 1682
    9480
    Capitalización de MercadoJPY 3,71M
    VolumenJPY 9612
    9481
    JPY 0,00037001
    0%
    Capitalización de MercadoJPY 3,7M
    VolumenJPY 12.926

    Data provided by Coingecko API