Ether.fi Staked BTC (EBTC) Live Price

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
GBP 84,370 -1.18%
Market Cap
GBP 258.28M
1.01%
Volume (24)
GBP 21,463
16.43%
Circulating Supply
3,044 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

Ether.fi Staked BTC Price Today

Ether.fi Staked BTC Price
GBP 84,370

Price Change

GBP -1,009.805
1.18%
24h Low / 24h High
GBP 82,143 / GBP 85,811

Trading Volume

GBP 21,463
16.43%
Volume / Market Cap
0.000083099591
Market Dominance
0.0088799027%
Market Rank
#231

Ether.fi Staked BTC Supply

Circulating Supply
3,043.506 EBTC
Total Supply
3,043.506 EBTC
Max Supply
0 EBTC

Ether.fi Staked BTC Market Cap

Market Cap
GBP 258,280,450
1.01%

Fully Diluted
Market Cap

GBP 258,280,450
1.69%

Ether.fi Staked BTC Price Yesterday

Yesterday's Low / High
GBP 83,283.438 / GBP 83,624.587
Yesterday's Open / Close
GBP 83,283.438 / GBP 83,624.587
Yesterday's Change
1.10%
Yesterday's Volume
GBP 184,794.24

Ether.fi Staked BTC Price History

7d Low / 7d High
GBP 112,321.66 / GBP 124,630.06
30d Low / 30d High
GBP 83,283.438 / GBP 86,508.082
90d Low / 90d High
GBP 83,283.438 / GBP 88,757.687
52 Week Low / 52 Week High
GBP 83,283.438 / GBP 91,818.702
All Time High8월 14일, 2025 (6 days ago)
GBP 91,966
7.59%
All Time Low10월 2일, 2024 (10 months ago)
GBP 44,975
88.96%

Data provided by Coingecko API

EBTC to GBP converter

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ether.fi Staked BTC Price Chart (EBTC to GBP)

    EBTCGBP by TradingView

    Ether.fi Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Historical Price Data (GBP)

    Date
    2025. 8. 19.
    GBP 85,587.317929
    GBP 0
    GBP 85,880.317068
    GBP 83,283.43768
    2025. 8. 18.
    GBP 86,939.102584
    GBP 85,587.317929
    GBP 86,939.102584
    GBP 83,987.866307
    2025. 8. 17.
    GBP 86,703.531038
    GBP 86,939.102584
    GBP 88,757.686984
    GBP 86,238.305383
    2025. 8. 16.
    GBP 87,299.728413
    GBP 86,703.531038
    GBP 88,437.952008
    GBP 86,387.548272
    2025. 8. 15.
    GBP 87,160.51235
    GBP 87,299.728413
    GBP 88,609.927436
    GBP 86,424.322687
    2025. 8. 14.
    GBP 90,810.983784
    GBP 87,160.51235
    GBP 91,818.7018
    GBP 85,943.974055
    2025. 8. 13.
    GBP 88,662.690345
    GBP 90,810.983784
    GBP 91,081.590189
    GBP 87,845.923183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 9 seconds

    Explore Our Other Products for EBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,639
    1.65%
    Market CapGBP 2.26T
    VolumeGBP 46.77B
    2
    GBP 4,187.94
    2.71%
    Market CapGBP 506.93B
    VolumeGBP 42.49B
    3
    GBP 2.9
    3.97%
    Market CapGBP 172.12B
    VolumeGBP 6.78B
    5
    GBP 832.2
    1.64%
    Market CapGBP 115.92B
    VolumeGBP 1.58B
    6
    GBP 180.74
    0.78%
    Market CapGBP 97.71B
    VolumeGBP 5.85B
    10
    GBP 0.214315
    2.65%
    Market CapGBP 32.32B
    VolumeGBP 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    228
    GBP 0.384942
    3.70%
    Market CapGBP 266.75M
    VolumeGBP 6.16M
    229
    GBP 0.00000216
    0.67%
    Market CapGBP 266.31M
    VolumeGBP 4.38M
    230
    GBP 0.741032
    0.27%
    Market CapGBP 258.92M
    VolumeGBP 12.32M
    232
    GBP 0.184121
    0.03%
    Market CapGBP 257.52M
    VolumeGBP 29.17M
    233
    GBP 0.541061
    1.30%
    Market CapGBP 257.03M
    VolumeGBP 38.81M

    Data provided by Coingecko API