Ether.fi Staked BTC (EBTC) Live Price

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
GBP 85,426+ 0.44%
Market Cap
GBP 260.68M
0.76%
Volume (24)
GBP 22,197
45.42%
Circulating Supply
3,051 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

Ether.fi Staked BTC Price Today

Ether.fi Staked BTC Price
GBP 85,426

Price Change

GBP 375.48
0.44%
24h Low / 24h High
GBP 84,287 / GBP 85,730

Trading Volume

GBP 22,197
45.42%
Volume / Market Cap
0.000085149864
Market Dominance
0.0089700276%
Market Rank
#239

Ether.fi Staked BTC Supply

Circulating Supply
3,050.763 EBTC
Total Supply
3,050.763 EBTC
Max Supply
0 EBTC

Ether.fi Staked BTC Market Cap

Market Cap
GBP 260,681,570
0.76%

Fully Diluted
Market Cap

GBP 260,681,570
0.85%

Ether.fi Staked BTC Price Yesterday

Yesterday's Low / High
GBP 84,403.455 / GBP 85,046.393
Yesterday's Open / Close
GBP 85,046.393 / GBP 84,403.455
Yesterday's Change
0.83%
Yesterday's Volume
GBP 222,785.47

Ether.fi Staked BTC Price History

7d Low / 7d High
GBP 111,428.06 / GBP 119,002.23
30d Low / 30d High
GBP 83,504.842 / GBP 86,208.877
90d Low / 90d High
GBP 83,063.601 / GBP 86,503.26
52 Week Low / 52 Week High
GBP 83,063.601 / GBP 88,757.687
All Time High8월 14일, 2025 (10 days ago)
GBP 91,966
7.01%
All Time Low10월 2일, 2024 (10 months ago)
GBP 44,975
90.15%

Data provided by Coingecko API

EBTC to GBP converter

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ether.fi Staked BTC Price Chart (EBTC to GBP)

    EBTCGBP by TradingView

    Ether.fi Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 86,032.724529
    GBP 0
    GBP 86,032.724529
    GBP 83,504.841949
    2025. 8. 22.
    GBP 83,933.81464
    GBP 86,032.724529
    GBP 86,503.259881
    GBP 83,309.883838
    2025. 8. 21.
    GBP 84,256.626691
    GBP 83,933.81464
    GBP 85,053.559651
    GBP 83,063.600569
    2025. 8. 20.
    GBP 83,447.058244
    GBP 84,256.626691
    GBP 85,913.339283
    GBP 83,251.533601
    2025. 8. 19.
    GBP 85,587.317929
    GBP 83,447.058244
    GBP 85,880.317068
    GBP 83,283.43768
    2025. 8. 18.
    GBP 86,939.102584
    GBP 85,587.317929
    GBP 86,939.102584
    GBP 83,987.866307
    2025. 8. 17.
    GBP 86,703.531038
    GBP 86,939.102584
    GBP 88,757.686984
    GBP 86,238.305383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 18 seconds

    Explore Our Other Products for EBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,592
    0.24%
    Market CapGBP 2.28T
    VolumeGBP 24.77B
    2
    GBP 4,811.96
    1.42%
    Market CapGBP 580.94B
    VolumeGBP 22.48B
    3
    GBP 3.03
    0.43%
    Market CapGBP 180.44B
    VolumeGBP 3.39B
    5
    GBP 869.88
    2.14%
    Market CapGBP 121.19B
    VolumeGBP 1.34B
    6
    GBP 207.74
    2.42%
    Market CapGBP 112.51B
    VolumeGBP 7.24B
    9
    GBP 0.232576
    1.46%
    Market CapGBP 35.02B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    236
    GBP 0.192604
    2.23%
    Market CapGBP 269.09M
    VolumeGBP 11.73M
    Market CapGBP 268M
    VolumeGBP 0
    238
    GBP 176.01
    3.10%
    Market CapGBP 267.53M
    VolumeGBP 214,399
    240
    GBP 0.096375
    1.63%
    Market CapGBP 260.23M
    VolumeGBP 14.78M
    241
    GBP 0.744516
    0.78%
    Market CapGBP 260.15M
    VolumeGBP 5.66M

    Data provided by Coingecko API