HenjinAI (HENAI) Live Price

HenjinAI logo
HENAIHenjinAI
JPY 0.213349 -1.83%
Market Cap
JPY 16.39M
1.87%
Volume (24)
JPY 1,496,096
1.80%
Circulating Supply
76,859,058 HENAI
Issue Date
-

Data provided by Coingecko API

HENAI price Statistics

HenjinAI Price Today

HenjinAI Price
JPY 0.213349

Price Change

JPY -0.0039684578
1.83%
24h Low / 24h High
JPY 0.205906 / JPY 0.248428

Trading Volume

JPY 1,496,096
1.80%
Volume / Market Cap
0.091263697
Market Dominance
0.0000032877912%
Market Rank
#6191

HenjinAI Supply

Circulating Supply
76,859,057.891 HENAI
Total Supply
100,000,000 HENAI
Max Supply
100,000,000 HENAI

HenjinAI Market Cap

Market Cap
JPY 16,393,112
1.87%

Fully Diluted
Market Cap

JPY 21,328,796
4.34%

HenjinAI Price Yesterday

Yesterday's Low / High
JPY 0.22287072 / JPY 0.22306609
Yesterday's Open / Close
JPY 0.22306609 / JPY 0.22287072
Yesterday's Change
4.31%
Yesterday's Volume
JPY 1,356,967.3

HenjinAI Price History

7d Low / 7d High
JPY 0.00085728958 / JPY 0.0028684551
30d Low / 30d High
JPY 0.19700435 / JPY 0.23976104
90d Low / 90d High
JPY 0.13955811 / JPY 0.43699479
52 Week Low / 52 Week High
JPY 0.13075777 / JPY 0.43699479
All Time High1월 11일, 2025 (1 months ago)
JPY 2.75
92.23%
All Time Low2월 14일, 2025 (6 days ago)
JPY 0.129687
64.50%

Data provided by Coingecko API

HENAI to JPY converter

HenjinAI
HenjinAIHENAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HenjinAI Price Chart (HENAI to JPY)

HENAIJPY by TradingView

HenjinAI Exchanges

Instant crypto to crypto exchange coming soon!

HenjinAI Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 0.212972
JPY 0
JPY 0.239761
JPY 0.197004
2025. 2. 18.
JPY 0.23037
JPY 0.212972
JPY 0.230997
JPY 0.205649
2025. 2. 17.
JPY 0.262577
JPY 0.23037
JPY 0.267384
JPY 0.212317
2025. 2. 16.
JPY 0.137798
JPY 0.262577
JPY 0.436995
JPY 0.137732
2025. 2. 15.
JPY 0.139268
JPY 0.137798
JPY 0.146281
JPY 0.135601
2025. 2. 14.
JPY 0.135282
JPY 0.139268
JPY 0.142193
JPY 0.130758
2025. 2. 13.
JPY 0.151838
JPY 0.135282
JPY 0.174152
JPY 0.135003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,476
2.17%
Market CapJPY 1.95T
VolumeJPY 25.55B
2
JPY 2,754.49
1.26%
Market CapJPY 332.09B
VolumeJPY 15.03B
3
JPY 2.7
0.98%
Market CapJPY 156.24B
VolumeJPY 4.1B
5
JPY 657.59
0.76%
Market CapJPY 95.93B
VolumeJPY 813.27M
6
JPY 175.18
3.58%
Market CapJPY 85.52B
VolumeJPY 3.85B
8
JPY 0.254275
0.62%
Market CapJPY 37.65B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6184
JPY 0.262943
1.63%
Market CapJPY 16.43M
VolumeJPY 8.05M
6189
JPY 0.762794
1.08%
Market CapJPY 16.43M
VolumeJPY 364,335
6192
JPY 0.04035322
0.12%
Market CapJPY 16.41M
VolumeJPY 9,034
6185
JPY 0.01794041
4.92%
Market CapJPY 16.39M
VolumeJPY 338,591
6193
JPY 0.0162961
5.56%
Market CapJPY 16.38M
VolumeJPY 138,058

Data provided by Coingecko API