Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
JPY 0.001506+ 1.76%
Market Cap
JPY 1.47M
1.20%
Volume (24)
JPY 651
0.32%
Circulating Supply
978,741,530 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
JPY 0.0015062

Price Change

JPY 0.000026
1.76%
24h Low / 24h High
JPY 0.00140848 / JPY 0.00151918

Trading Volume

JPY 651.13
0.32%
Volume / Market Cap
0.00044185267
Market Dominance
<0.000001%
Market Rank
#9316

Crow Computer Supply

Circulating Supply
978,741,530.109 CROW
Total Supply
978,741,530.109 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
JPY 1,473,636
1.20%

Fully Diluted
Market Cap

JPY 1,473,636
5.53%

Crow Computer Price Yesterday

Yesterday's Low / High
JPY 0.001424452 / JPY 0.0014290486
Yesterday's Open / Close
JPY 0.001424452 / JPY 0.0014290486
Yesterday's Change
5.57%
Yesterday's Volume
JPY 390.16504

Crow Computer Price History

7d Low / 7d High
JPY 0.0000098974463 / JPY 0.000011385463
30d Low / 30d High
JPY 0.0014214564 / JPY 0.0015606569
90d Low / 90d High
JPY 0.0014214564 / JPY 0.0016507611
52 Week Low / 52 Week High
JPY 0.0014214564 / JPY 0.0016763853
All Time High1월 6일, 2025 (5 months ago)
JPY 0.345687
99.56%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00128515
17.73%

Data provided by Coingecko API

CROW to JPY converter

Crow Computer
Crow ComputerCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crow Computer Price Chart (CROW to JPY)

CROWJPY by TradingView

Crow Computer Exchanges

Instant crypto to crypto exchange coming soon!

Crow Computer Historical Price Data (JPY)

Date
2025. 6. 5.
JPY 0.00151
JPY 0
JPY 0.001526
JPY 0.001421
2025. 6. 3.
JPY 0.001555
JPY 0
JPY 0.001639
JPY 0.001555
2025. 6. 1.
JPY 0.001567
JPY 0
JPY 0.001574
JPY 0.001567
2025. 5. 30.
JPY 0.001676
JPY 0
JPY 0.001676
JPY 0.001575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,048
1.16%
Market CapJPY 2.09T
VolumeJPY 44.85B
2
JPY 2,507.01
2.23%
Market CapJPY 302.81B
VolumeJPY 28.12B
4
JPY 2.18
0.16%
Market CapJPY 128.15B
VolumeJPY 3.13B
5
JPY 647.24
1.25%
Market CapJPY 94.43B
VolumeJPY 1.19B
6
JPY 150.84
1.06%
Market CapJPY 79.08B
VolumeJPY 4.79B
8
JPY 0.181233
1.11%
Market CapJPY 27.11B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

9312
JPY 0.01480238
1.89%
Market CapJPY 1.48M
VolumeJPY 2,044
9313
JPY 0.00000174
0.34%
Market CapJPY 1.48M
VolumeJPY 166
9314
JPY 0.01484022
0%
Market CapJPY 1.48M
VolumeJPY 3,848
9317
JPY 0.00154659
0%
Market CapJPY 1.45M
VolumeJPY 296
9318
JPY 0.00149286
4.66%
Market CapJPY 1.47M
VolumeJPY 15,650

Data provided by Coingecko API