Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
JPY 0.001401 -13.27%
Market Cap
JPY 1.37M
13.09%
Volume (24)
JPY 3,168
0.67%
Circulating Supply
978,819,370 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
JPY 0.00140059

Price Change

JPY -0.00021428872
13.27%
24h Low / 24h High
JPY 0.00137791 / JPY 0.00162196

Trading Volume

JPY 3,168.23
0.67%
Volume / Market Cap
0.0023125108
Market Dominance
<0.000001%
Market Rank
#8713

Crow Computer Supply

Circulating Supply
978,819,364.51 CROW
Total Supply
978,819,364.51 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
JPY 1,370,039
13.09%

Fully Diluted
Market Cap

JPY 1,370,039
12.26%

Crow Computer Price Yesterday

Yesterday's Low / High
JPY 0.0015898942 / JPY 0.0016005169
Yesterday's Open / Close
JPY 0.0016005169 / JPY 0.0015898942
Yesterday's Change
12.20%
Yesterday's Volume
JPY 9,240.1003

Crow Computer Price History

7d Low / 7d High
JPY 0.000010045509 / JPY 0.000012068253
30d Low / 30d High
JPY 0.0015630093 / JPY 0.0016801892
90d Low / 90d High
JPY 0.0015877599 / JPY 0.0016707104
52 Week Low / 52 Week High
JPY 0.0015435482 / JPY 0.0018110586
All Time High1월 6일, 2025 (3 months ago)
JPY 0.345687
99.59%
All Time Low4월 6일, 2025 (0 days ago)
JPY 0.00137791
1.98%

Data provided by Coingecko API

CROW to JPY converter

Crow Computer
Crow ComputerCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crow Computer Price Chart (CROW to JPY)

CROWJPY by TradingView

Crow Computer Exchanges

Instant crypto to crypto exchange coming soon!

Crow Computer Historical Price Data (JPY)

Date
2025. 4. 5.
JPY 0.001638
JPY 0
JPY 0.001671
JPY 0.001588
2025. 4. 3.
JPY 0.001641
JPY 0
JPY 0.001641
JPY 0.001559
2025. 4. 2.
JPY 0.001731
JPY 0.001641
JPY 0.001811
JPY 0.001631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,993
6.61%
Market CapJPY 1.55T
VolumeJPY 35.23B
2
JPY 1,571.04
13.05%
Market CapJPY 189.84B
VolumeJPY 23.78B
4
JPY 1.91
10.77%
Market CapJPY 111.53B
VolumeJPY 4.12B
5
JPY 553.7
6.72%
Market CapJPY 80.83B
VolumeJPY 943.49M
7
JPY 105.51
12.20%
Market CapJPY 54.41B
VolumeJPY 4.39B
8
JPY 0.148583
12.09%
Market CapJPY 22.12B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

8710
JPY 0.0016038
0.51%
Market CapJPY 1.39M
VolumeJPY 961
8711
JPY 0.00000137
12.16%
Market CapJPY 1.37M
VolumeJPY 28,314
8712
JPY 0.00138833
4.08%
Market CapJPY 1.39M
VolumeJPY 1,042
8714
JPY 1,875.57
0%
Market CapJPY 1.42M
VolumeJPY 232
8715
JPY 0.00056597
10.06%
Market CapJPY 1.37M
VolumeJPY 792

Data provided by Coingecko API