Pozi (POZI) Live Price

Pozi logo
POZIPozi
JPY 0.00216+ 9.26%
Market Cap
JPY 2.19M
10.91%
Volume (24)
JPY 7,537,248
0.77%
Circulating Supply
999,272,360 POZI
Issue Date
-

Data provided by Coingecko API

POZI price Statistics

Pozi Price Today

Pozi Price
JPY 0.00216038

Price Change

JPY 0.00018311
9.26%
24h Low / 24h High
JPY 0.00197182 / JPY 0.00220497

Trading Volume

JPY 7,537,248
0.77%
Volume / Market Cap
3.4400949
Market Dominance
<0.000001%
Market Rank
#10363

Pozi Supply

Circulating Supply
999,272,361.083 POZI
Total Supply
999,272,361.083 POZI
Max Supply
1,000,000,000 POZI

Pozi Market Cap

Market Cap
JPY 2,191,000
10.91%

Fully Diluted
Market Cap

JPY 2,191,000
10.69%

Pozi Price Yesterday

Yesterday's Low / High
JPY 0.0019743465 / JPY 0.0019874923
Yesterday's Open / Close
JPY 0.0019874923 / JPY 0.0019743465
Yesterday's Change
9.06%
Yesterday's Volume
JPY 7,534,652.3

Pozi Price History

7d Low / 7d High
JPY 0.000013427298 / JPY 0.00001490125
30d Low / 30d High
JPY 0.0019743465 / JPY 0.002041468
90d Low / 90d High
JPY 0.0019743465 / JPY 0.0020481931
52 Week Low / 52 Week High
JPY 0.0019743103 / JPY 0.0021907267
All Time High11월 18일, 2024 (9 months ago)
JPY 0.04675943
95.38%
All Time Low7월 1일, 2025 (1 months ago)
JPY 0.00176462
22.43%

Data provided by Coingecko API

POZI to JPY converter

Pozi
PoziPOZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POZI Safely with 3Commas

Use a proven backtested strategy for POZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pozi Price Chart (POZI to JPY)

    POZIJPY by TradingView

    Pozi Exchanges

    Instant crypto to crypto exchange coming soon!

    Pozi Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.002029
    JPY 0
    JPY 0.002035
    JPY 0.001974
    2025. 8. 27.
    JPY 0.001996
    JPY 0.002029
    JPY 0.002048
    JPY 0.00198
    2025. 8. 26.
    JPY 0.001999
    JPY 0.001996
    JPY 0.002038
    JPY 0.001979
    2025. 8. 25.
    JPY 0.002024
    JPY 0.001999
    JPY 0.002043
    JPY 0.00198
    2025. 8. 24.
    JPY 0.001974
    JPY 0.002024
    JPY 0.002042
    JPY 0.001974
    2025. 8. 23.
    JPY 0.002102
    JPY 0.001974
    JPY 0.002161
    JPY 0.00198
    2025. 8. 22.
    JPY 0.002165
    JPY 0.002102
    JPY 0.002191
    JPY 0.002112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 12 minutes and 23 seconds

    Explore Our Other Products for POZI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,341
    3.24%
    Market CapJPY 2.16T
    VolumeJPY 52.88B
    2
    JPY 4,369.49
    2.42%
    Market CapJPY 528.15B
    VolumeJPY 37.18B
    3
    JPY 2.82
    4.75%
    Market CapJPY 167.58B
    VolumeJPY 7.23B
    5
    JPY 859.26
    1.51%
    Market CapJPY 119.62B
    VolumeJPY 1.1B
    6
    JPY 203.54
    4.40%
    Market CapJPY 109.98B
    VolumeJPY 13.56B
    9
    JPY 0.212714
    4.12%
    Market CapJPY 32.05B
    VolumeJPY 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    10360
    JPY 0.106625
    0.31%
    Market CapJPY 2.19M
    VolumeJPY 146,025
    10361
    JPY 0.00235751
    11.43%
    Market CapJPY 2.19M
    VolumeJPY 599
    10362
    JPY 0.00220213
    0.51%
    Market CapJPY 2.19M
    VolumeJPY 15,603
    10373
    JPY 0.00220827
    4.00%
    Market CapJPY 2.19M
    VolumeJPY 7,145
    10364
    JPY 0.00218523
    4.77%
    Market CapJPY 2.18M
    VolumeJPY 4,181

    Data provided by Coingecko API