Pozi (POZI) Live Price

Pozi logo
POZIPozi
JPY 0.001977 -2.68%
Market Cap
JPY 2.02M
0.24%
Volume (24)
JPY 7,763,552
2.92%
Circulating Supply
999,311,450 POZI
Issue Date
-

Data provided by Coingecko API

POZI price Statistics

Pozi Price Today

Pozi Price
JPY 0.00197678

Price Change

JPY -0.00005434109
2.68%
24h Low / 24h High
JPY 0.0019671 / JPY 0.00203633

Trading Volume

JPY 7,763,552
2.92%
Volume / Market Cap
3.8465874
Market Dominance
<0.000001%
Market Rank
#9920

Pozi Supply

Circulating Supply
999,311,454.421 POZI
Total Supply
999,311,454.421 POZI
Max Supply
1,000,000,000 POZI

Pozi Market Cap

Market Cap
JPY 2,018,296
0.24%

Fully Diluted
Market Cap

JPY 2,018,296
0.72%

Pozi Price Yesterday

Yesterday's Low / High
JPY 0.0020021367 / JPY 0.0020083079
Yesterday's Open / Close
JPY 0.0020083079 / JPY 0.0020021367
Yesterday's Change
1.42%
Yesterday's Volume
JPY 7,711,227.1

Pozi Price History

7d Low / 7d High
JPY 0.000013353547 / JPY 0.000013770052
30d Low / 30d High
JPY 0.0019744519 / JPY 0.0020288867
90d Low / 90d High
JPY 0.0019708987 / JPY 0.0020717925
52 Week Low / 52 Week High
JPY 0.0019708987 / JPY 0.0020717925
All Time High11월 18일, 2024 (8 months ago)
JPY 0.04675943
95.75%
All Time Low7월 1일, 2025 (1 months ago)
JPY 0.00176462
12.59%

Data provided by Coingecko API

POZI to JPY converter

Pozi
PoziPOZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pozi Price Chart (POZI to JPY)

POZIJPY by TradingView

Pozi Exchanges

Instant crypto to crypto exchange coming soon!

Pozi Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.002013
JPY 0
JPY 0.002029
JPY 0.001974
2025. 8. 2.
JPY 0.001987
JPY 0.002013
JPY 0.002041
JPY 0.001981
2025. 8. 1.
JPY 0.002043
JPY 0.001987
JPY 0.002072
JPY 0.001971
2025. 7. 31.
JPY 0.00201
JPY 0.002043
JPY 0.00207
JPY 0.001998
2025. 7. 30.
JPY 0.002011
JPY 0.00201
JPY 0.002054
JPY 0.001983
2025. 7. 29.
JPY 0.002028
JPY 0.002011
JPY 0.00204
JPY 0.001985
2025. 7. 28.
JPY 0.002035
JPY 0.002028
JPY 0.002042
JPY 0.001981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,237
0.88%
Market CapJPY 2.29T
VolumeJPY 31.51B
2
JPY 3,685.65
5.62%
Market CapJPY 445.04B
VolumeJPY 26.48B
3
JPY 3.06
5.18%
Market CapJPY 181.54B
VolumeJPY 6.34B
5
JPY 765.68
1.95%
Market CapJPY 106.71B
VolumeJPY 1.03B
6
JPY 167.38
3.44%
Market CapJPY 90.12B
VolumeJPY 5.19B
10
JPY 0.206288
3.55%
Market CapJPY 31.04B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

9918
JPY 0.0333474
1.94%
Market CapJPY 2.02M
VolumeJPY 7,294
9919
JPY 0.0020984
1.07%
Market CapJPY 2.02M
VolumeJPY 424
9911
JPY 0.00202502
2.56%
Market CapJPY 2.02M
VolumeJPY 4,701
9912
JPY 0.00210131
0.86%
Market CapJPY 2.02M
VolumeJPY 736
9921
JPY 0.00202304
2.00%
Market CapJPY 2.02M
VolumeJPY 592,993

Data provided by Coingecko API