HERBCOIN (HERB) Live Price

HERBCOIN logo
HERBHERBCOIN
JPY 19.97 -3.87%
Market Cap
JPY 1.84B
3.97%
Volume (24)
JPY 717,968
1.07%
Circulating Supply
92,310,030 HERB
Issue Date
-

Data provided by Coingecko API

HERB price Statistics

HERBCOIN Price Today

HERBCOIN Price
JPY 19.97

Price Change

JPY -0.804118
3.87%
24h Low / 24h High
JPY 19.71 / JPY 20.98

Trading Volume

JPY 717,968
1.07%
Volume / Market Cap
0.00038980532
Market Dominance
0.0003037247%
Market Rank
#1662

HERBCOIN Supply

Circulating Supply
92,310,030 HERB
Total Supply
100,000,000 HERB
Max Supply
0 HERB

HERBCOIN Market Cap

Market Cap
JPY 1,841,863,000
3.97%

Fully Diluted
Market Cap

JPY 1,995,301,100
2.47%

HERBCOIN Price Yesterday

Yesterday's Low / High
JPY 20.388299 / JPY 20.526946
Yesterday's Open / Close
JPY 20.388299 / JPY 20.526946
Yesterday's Change
2.38%
Yesterday's Volume
JPY 563,439.72

HERBCOIN Price History

7d Low / 7d High
JPY 0.13313153 / JPY 0.15909272
30d Low / 30d High
JPY 19.707529 / JPY 21.268682
90d Low / 90d High
JPY 19.707529 / JPY 22.334115
52 Week Low / 52 Week High
JPY 19.632477 / JPY 23.449471
All Time High9월 4일, 2024 (1 years ago)
JPY 59.55
66.13%
All Time Low2월 16일, 2025 (6 months ago)
JPY 5.95
239.02%

Data provided by Coingecko API

HERB to JPY converter

HERBCOIN
HERBCOINHERB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERB Safely with 3Commas

Use a proven backtested strategy for HERB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HERBCOIN Price Chart (HERB to JPY)

    HERBJPY by TradingView

    HERBCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    HERBCOIN Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 20.240284
    JPY 0
    JPY 21.268682
    JPY 19.707529
    2025. 9. 10.
    JPY 19.855629
    JPY 20.240284
    JPY 21.438902
    JPY 19.8535
    2025. 9. 9.
    JPY 20.994005
    JPY 19.855629
    JPY 20.994005
    JPY 19.805146
    2025. 9. 8.
    JPY 22.186613
    JPY 20.994005
    JPY 22.334115
    JPY 19.776077
    2025. 9. 7.
    JPY 20.651238
    JPY 22.186613
    JPY 23.085424
    JPY 20.6501
    2025. 9. 6.
    JPY 19.944221
    JPY 20.651238
    JPY 23.449471
    JPY 19.944221
    2025. 9. 5.
    JPY 20.654552
    JPY 19.944221
    JPY 21.405209
    JPY 19.632477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 53 minutes and 46 seconds

    Explore Our Other Products for HERB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,458
    0.86%
    Market CapJPY 2.3T
    VolumeJPY 44.21B
    2
    JPY 4,570.12
    3.27%
    Market CapJPY 552.38B
    VolumeJPY 31.9B
    3
    JPY 3.04
    1.43%
    Market CapJPY 181.17B
    VolumeJPY 5.38B
    5
    JPY 238.65
    5.55%
    Market CapJPY 129.48B
    VolumeJPY 12.59B
    6
    JPY 909.12
    1.61%
    Market CapJPY 126.54B
    VolumeJPY 1.2B
    8
    JPY 0.270301
    8.30%
    Market CapJPY 40.81B
    VolumeJPY 4.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1658
    JPY 102.88
    5.47%
    Market CapJPY 1.85B
    VolumeJPY 1.97M
    Market CapJPY 1.85B
    VolumeJPY 12.56M
    1661
    JPY 0.02900696
    0.99%
    Market CapJPY 1.84B
    VolumeJPY 21.46M
    1663
    JPY 664,556
    3.51%
    Market CapJPY 1.84B
    VolumeJPY 31.92M
    1664
    JPY 9.64
    0.38%
    Market CapJPY 1.83B
    VolumeJPY 1.57M

    Data provided by Coingecko API