Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
JPY 2.78+ 2.71%
Market Cap
JPY 664.97M
2.50%
Volume (24)
JPY 27,792
0.21%
Circulating Supply
240,000,000 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
JPY 2.78

Price Change

JPY 0.073127
2.71%
24h Low / 24h High
JPY 2.69 / JPY 2.81

Trading Volume

JPY 27,792
0.21%
Volume / Market Cap
0.000041794404
Market Dominance
0.0001172782%
Market Rank
#2363

Ctrl Supply

Circulating Supply
240,000,000 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
JPY 664,969,400
2.50%

Fully Diluted
Market Cap

JPY 664,969,400
2.14%

Ctrl Price Yesterday

Yesterday's Low / High
JPY 2.7099262 / JPY 2.7154893
Yesterday's Open / Close
JPY 2.7154893 / JPY 2.7099262
Yesterday's Change
2.48%
Yesterday's Volume
JPY 109,782.95

Ctrl Price History

7d Low / 7d High
JPY 0.017520328 / JPY 0.019044527
30d Low / 30d High
JPY 2.5681516 / JPY 2.7562481
90d Low / 90d High
JPY 2.6974319 / JPY 2.7562481
52 Week Low / 52 Week High
JPY 2.5681516 / JPY 2.771883
All Time High12월 4일, 2024 (7 months ago)
JPY 14.63
81.03%
All Time Low7월 2일, 2025 (25 days ago)
JPY 0.955408
190.49%

Data provided by Coingecko API

CTRL to JPY converter

Ctrl
CtrlCTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to JPY)

CTRLJPY by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 2.605157
JPY 0
JPY 2.605157
JPY 2.605157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,003
0.77%
Market CapJPY 2.37T
VolumeJPY 28.61B
2
JPY 3,847.82
2.76%
Market CapJPY 464.47B
VolumeJPY 28.27B
3
JPY 3.21
0.98%
Market CapJPY 190.23B
VolumeJPY 3.83B
5
JPY 826.74
5.65%
Market CapJPY 115.15B
VolumeJPY 1.88B
6
JPY 188.04
1.00%
Market CapJPY 101.27B
VolumeJPY 6.28B
8
JPY 0.24002
0.83%
Market CapJPY 36.06B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2357
JPY 17.17
4.99%
Market CapJPY 668.06M
VolumeJPY 28.37M
2358
JPY 5.44
1.25%
Market CapJPY 667.41M
VolumeJPY 81.38M
2362
JPY 1.13
1.75%
Market CapJPY 665.13M
VolumeJPY 2.84M
2365
JPY 0.663563
1.29%
Market CapJPY 663.56M
VolumeJPY 1.53M
2361
JPY 78.33
17.58%
Market CapJPY 662.95M
VolumeJPY 5.97M

Data provided by Coingecko API