Herity Network (HER) Live Price

Herity Network logo
HERHerity Network
JPY 0.390858+ 2.68%
Market Cap
JPY 18.53M
2.68%
Volume (24)
JPY 20,751
0.41%
Circulating Supply
47,398,959 HER
Issue Date
-

Data provided by Coingecko API

HER price Statistics

Herity Network Price Today

Herity Network Price
JPY 0.390858

Price Change

JPY 0.01021977
2.68%
24h Low / 24h High
JPY 0.376277 / JPY 0.39167

Trading Volume

JPY 20,751
0.41%
Volume / Market Cap
0.0011200854
Market Dominance
0.0000031866%
Market Rank
#6700

Herity Network Supply

Circulating Supply
47,398,959 HER
Total Supply
95,000,000 HER
Max Supply
100,000,000 HER

Herity Network Market Cap

Market Cap
JPY 18,526,266
2.68%

Fully Diluted
Market Cap

JPY 37,131,517
3.60%

Herity Network Price Yesterday

Yesterday's Low / High
JPY 0.37651352 / JPY 0.37804412
Yesterday's Open / Close
JPY 0.37804412 / JPY 0.37651352
Yesterday's Change
3.60%
Yesterday's Volume
JPY 20,274.565

Herity Network Price History

7d Low / 7d High
JPY 0.0024135171 / JPY 0.0026469774
30d Low / 30d High
JPY 0.37460408 / JPY 0.39266586
90d Low / 90d High
JPY 0.35619852 / JPY 0.39266586
52 Week Low / 52 Week High
JPY 0.35504444 / JPY 0.39266586
All Time High1월 18일, 2022 (3 years ago)
JPY 5.47
92.87%
All Time Low7월 6일, 2025 (14 days ago)
JPY 0.337506
15.57%

Data provided by Coingecko API

HER to JPY converter

Herity Network
Herity NetworkHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Herity Network Price Chart (HER to JPY)

HERJPY by TradingView

Herity Network Exchanges

Instant crypto to crypto exchange coming soon!

Herity Network Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.382687
JPY 0
JPY 0.385299
JPY 0.374604
2025. 7. 18.
JPY 0.392666
JPY 0.382687
JPY 0.392666
JPY 0.381888
2025. 7. 13.
JPY 0.356259
JPY 0
JPY 0.358432
JPY 0.355044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,417
0.45%
Market CapJPY 2.36T
VolumeJPY 28.36B
2
JPY 3,779.7
6.58%
Market CapJPY 456.27B
VolumeJPY 44.85B
3
JPY 3.51
1.93%
Market CapJPY 207.39B
VolumeJPY 6.57B
5
JPY 754.08
3.18%
Market CapJPY 110B
VolumeJPY 1.46B
6
JPY 181.17
2.10%
Market CapJPY 97.46B
VolumeJPY 10.97B
8
JPY 0.263987
8.97%
Market CapJPY 39.64B
VolumeJPY 14.37B

Data provided by Coingecko API

More Cryptocurrencies

6695
JPY 0.01904975
13.82%
Market CapJPY 18.58M
VolumeJPY 617,317
6696
JPY 0.04442785
3.21%
Market CapJPY 18.55M
VolumeJPY 15,686
Market CapJPY 18.53M
VolumeJPY 62,591
6704
JPY 0.01951395
2.17%
Market CapJPY 18.51M
VolumeJPY 10,845
6701
JPY 0.01904947
10.49%
Market CapJPY 18.48M
VolumeJPY 43,498

Data provided by Coingecko API