Herity Network (HER) Live Price

Herity Network logo
HERHerity Network
INR 0.214925 -2.76%
Market Cap
INR 10.19M
2.76%
Volume (24)
INR 9,599
0.00%
Circulating Supply
47,398,959 HER
Issue Date
-

Data provided by Coingecko API

HER price Statistics

Herity Network Price Today

Herity Network Price
INR 0.214925

Price Change

INR -0.0060904024
2.76%
24h Low / 24h High
INR 0.214599 / INR 0.221518

Trading Volume

INR 9,599.39
0.00%
Volume / Market Cap
0.00094171493
Market Dominance
0.000002915681%
Market Rank
#7160

Herity Network Supply

Circulating Supply
47,398,959 HER
Total Supply
95,000,000 HER
Max Supply
100,000,000 HER

Herity Network Market Cap

Market Cap
INR 10,193,520
2.76%

Fully Diluted
Market Cap

INR 20,430,500
2.87%

Herity Network Price Yesterday

Yesterday's Low / High
INR 0.22140161 / INR 0.22140701
Yesterday's Open / Close
INR 0.22140161 / INR 0.22140701
Yesterday's Change
2.93%
Yesterday's Volume
INR 14,133.121

Herity Network Price History

7d Low / 7d High
INR 0.0024890679 / INR 0.0025752107
30d Low / 30d High
INR 0.21945477 / INR 0.22217767
90d Low / 90d High
INR 0.21945477 / INR 0.22140701
52 Week Low / 52 Week High
INR 0.21945477 / INR 0.22858793
All Time High1월 18일, 2022 (3 years ago)
INR 3.54
93.93%
All Time Low7월 4일, 2025 (1 months ago)
INR 0.200138
7.47%

Data provided by Coingecko API

HER to INR converter

Herity Network
Herity NetworkHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HER Safely with 3Commas

Use a proven backtested strategy for HER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Herity Network Price Chart (HER to INR)

    HERINR by TradingView

    Herity Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Herity Network Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.222178
    INR 0
    INR 0.222178
    INR 0.219923
    2025. 8. 28.
    INR 0.222209
    INR 0
    INR 0.225514
    INR 0.22215
    2025. 8. 27.
    INR 0.223802
    INR 0.222209
    INR 0.224098
    INR 0.222184
    2025. 8. 25.
    INR 0.228149
    INR 0
    INR 0.228588
    INR 0.225532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 0 minutes and 31 seconds

    Explore Our Other Products for HER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,785
    0.08%
    Market CapINR 2.17T
    VolumeINR 37.67B
    2
    INR 4,352.7
    2.57%
    Market CapINR 526.21B
    VolumeINR 27.15B
    4
    INR 2.75
    2.27%
    Market CapINR 163.66B
    VolumeINR 7.1B
    5
    INR 847.29
    2.14%
    Market CapINR 118.01B
    VolumeINR 1.46B
    6
    INR 198.35
    3.12%
    Market CapINR 107.39B
    VolumeINR 6.99B
    10
    INR 0.211439
    2.96%
    Market CapINR 31.94B
    VolumeINR 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7157
    INR 11,672.68
    0.49%
    Market CapINR 10.22M
    VolumeINR 8.7M
    7158
    INR 0.404779
    1.47%
    Market CapINR 10.22M
    VolumeINR 7,926
    7159
    INR 0.01029696
    3.82%
    Market CapINR 10.21M
    VolumeINR 603,532
    7161
    INR 329.7
    2.31%
    Market CapINR 10.21M
    VolumeINR 133,490
    7162
    INR 0.102204
    0%
    Market CapINR 10.22M
    VolumeINR 389

    Data provided by Coingecko API