Herity Network (HER) Live Price

Herity Network logo
HERHerity Network
JPY 1.18-5.86%
Market Cap
JPY 55.95M
5.71%
Volume (24)
JPY 20,715
0.82%
Circulating Supply
47,398,959 HER
Issue Date
-

Data provided by Coingecko API

HER price Statistics

Herity Network Price Today

Herity Network Price
JPY 1.18

Price Change

JPY -0.073548065
5.86%
24h Low / 24h High
JPY 1.14 / JPY 1.26

Trading Volume

JPY 20,715
0.82%
Volume / Market Cap
0.0003702088
Market Dominance
0.000013271543%
Market Rank
#3185

Herity Network Supply

Circulating Supply
47,398,959 HER
Total Supply
95,000,000 HER
Max Supply
100,000,000 HER

Herity Network Market Cap

Market Cap
JPY 55,954,910
5.71%

Fully Diluted
Market Cap

JPY 112,148,380
1.08%

Herity Network Price Yesterday

Yesterday's Low / High
JPY 1.1885144 / JPY 1.1983398
Yesterday's Open / Close
JPY 1.1885144 / JPY 1.1983398
Yesterday's Change
1.13%
Yesterday's Volume
JPY 23,623.1

Herity Network Price History

7d Low / 7d High
JPY 0.007500922 / JPY 0.0085435894
30d Low / 30d High
JPY 1.1728821 / JPY 1.2540996
90d Low / 90d High
JPY 1.1574853 / JPY 1.2540996
52 Week Low / 52 Week High
JPY 1.1245291 / JPY 1.2969938
All Time HighJan 18, 2022 (2 years ago)
JPY 5.47
78.41%
All Time LowDec 7, 2023 (4 months ago)
JPY 0.593725
98.83%

Data provided by Coingecko API

HER to JPY converter

Herity Network
Herity NetworkHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Herity Network Price Chart (HER to JPY)

HERJPY by TradingView

Herity Network Exchanges

Instant crypto to crypto exchange coming soon!

Herity Network Historical Price Data (JPY)

Date
4/12/2024
JPY 1.207889
JPY 0
JPY 1.2541
JPY 1.172882
4/11/2024
JPY 1.223372
JPY 1.207889
JPY 1.234316
JPY 1.196983
4/10/2024
JPY 1.166445
JPY 1.223372
JPY 1.229265
JPY 1.157485
4/9/2024
JPY 1.247351
JPY 1.166445
JPY 1.247351
JPY 1.167075
4/8/2024
JPY 1.217268
JPY 1.247351
JPY 1.296994
JPY 1.207774
4/7/2024
JPY 1.16113
JPY 1.217268
JPY 1.216029
JPY 1.155699
4/6/2024
JPY 1.126119
JPY 1.16113
JPY 1.169441
JPY 1.124529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,294
4.93%
Market CapJPY 1.32T
VolumeJPY 46.67B
2
JPY 3,248.92
7.98%
Market CapJPY 389.93B
VolumeJPY 27.81B
4
JPY 589.18
5.76%
Market CapJPY 90.66B
VolumeJPY 3.6B
8
JPY 0.543986
10.69%
Market CapJPY 29.98B
VolumeJPY 3.03B
11
JPY 0.507497
13.35%
Market CapJPY 17.91B
VolumeJPY 1.31B
583
JPY 1.007
1.37%
Market CapJPY 70.99M
VolumeJPY 2.51M

Data provided by Coingecko API

More Cryptocurrencies

3182
JPY 8.56
6.83%
Market CapJPY 56.22M
VolumeJPY 340,444
3183
JPY 3.95
2.05%
Market CapJPY 56.07M
VolumeJPY 20,014
3184
JPY 3.93
4.65%
Market CapJPY 55.97M
VolumeJPY 1,580
Market CapJPY 55.95M
VolumeJPY 28,975
3187
JPY 3,093.97
8.46%
Market CapJPY 55.76M
VolumeJPY 171,078

Data provided by Coingecko API