Herity Network (HER) Live Price

Herity Network logo
HERHerity Network
JPY 0.322191 -1.69%
Market Cap
JPY 15.27M
0.73%
Volume (24)
JPY 22,116
0.11%
Circulating Supply
47,398,959 HER
Issue Date
-

Data provided by Coingecko API

HER price Statistics

Herity Network Price Today

Herity Network Price
JPY 0.322191

Price Change

JPY -0.0055495468
1.69%
24h Low / 24h High
JPY 0.319976 / JPY 0.328324

Trading Volume

JPY 22,116
0.11%
Volume / Market Cap
0.0014481857
Market Dominance
0.0000025571263%
Market Rank
#7368

Herity Network Supply

Circulating Supply
47,398,959 HER
Total Supply
95,000,000 HER
Max Supply
100,000,000 HER

Herity Network Market Cap

Market Cap
JPY 15,271,522
0.73%

Fully Diluted
Market Cap

JPY 30,608,153
0.05%

Herity Network Price Yesterday

Yesterday's Low / High
JPY 0.32219108 / JPY 0.3225395
Yesterday's Open / Close
JPY 0.32219108 / JPY 0.3225395
Yesterday's Change
0.05%
Yesterday's Volume
JPY 22,115.673

Herity Network Price History

7d Low / 7d High
JPY 0.0019662625 / JPY 0.0021359782
30d Low / 30d High
JPY 0.3043904 / JPY 0.32796872
90d Low / 90d High
JPY 0.3043904 / JPY 0.32796872
52 Week Low / 52 Week High
JPY 0.30211493 / JPY 0.32796872
All Time HighJan 18, 2022 (3 years ago)
JPY 5.47
94.11%
All Time LowNov 4, 2025 (6 days ago)
JPY 0.296246
8.76%

Data provided by Coingecko API

HER to JPY converter

Herity Network
Herity NetworkHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Herity Network Price Chart (HER to JPY)

HERJPY by TradingView

Herity Network Exchanges

Instant crypto to crypto exchange coming soon!

Herity Network Historical Price Data (JPY)

Date
11/10/2025
JPY 0.327119
JPY 0
JPY 0.327642
JPY 0.32049
11/6/2025
JPY 0.314251
JPY 0
JPY 0.316715
JPY 0.30439
11/5/2025
JPY 0.312564
JPY 0.314251
JPY 0.319075
JPY 0.310469
11/4/2025
JPY 0.318792
JPY 0.312564
JPY 0.318792
JPY 0.302115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 59 minutes and 12 seconds

Explore Our Other Products for HER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,334
0.68%
Market CapJPY 2.1T
VolumeJPY 69.48B
2
JPY 3,552.34
1.43%
Market CapJPY 428.73B
VolumeJPY 32.6B
4
JPY 2.48
1.13%
Market CapJPY 149.06B
VolumeJPY 5.55B
5
JPY 984.17
2.23%
Market CapJPY 135.63B
VolumeJPY 1.79B
6
JPY 165.54
1.12%
Market CapJPY 91.73B
VolumeJPY 5.76B
10
JPY 0.178547
1.34%
Market CapJPY 27.09B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7364
JPY 0.01533425
7.76%
Market CapJPY 15.33M
VolumeJPY 23.03M
7366
JPY 0.142637
0%
Market CapJPY 15.29M
VolumeJPY 1,540
7367
JPY 158.95
1.13%
Market CapJPY 15.29M
VolumeJPY 430,117
7369
JPY 0.00899767
0.01%
Market CapJPY 15.28M
VolumeJPY 20,058
7370
JPY 0.01527603
0.16%
Market CapJPY 15.27M
VolumeJPY 75,415

Data provided by Coingecko API