Herity Network (HER) Live Price

Herity Network logo
HERHerity Network
JPY 0.367778+ 0.75%
Market Cap
JPY 17.43M
0.76%
Volume (24)
JPY 13,026
0.09%
Circulating Supply
47,398,959 HER
Issue Date
-

Data provided by Coingecko API

HER price Statistics

Herity Network Price Today

Herity Network Price
JPY 0.367778

Price Change

JPY 0.00272241
0.75%
24h Low / 24h High
JPY 0.362806 / JPY 0.368129

Trading Volume

JPY 13,025.82
0.09%
Volume / Market Cap
0.0007472236
Market Dominance
0.0000029793302%
Market Rank
#7273

Herity Network Supply

Circulating Supply
47,398,959 HER
Total Supply
95,000,000 HER
Max Supply
100,000,000 HER

Herity Network Market Cap

Market Cap
JPY 17,432,292
0.76%

Fully Diluted
Market Cap

JPY 34,938,905
0.37%

Herity Network Price Yesterday

Yesterday's Low / High
JPY 0.36626213 / JPY 0.36659699
Yesterday's Open / Close
JPY 0.36626213 / JPY 0.36659699
Yesterday's Change
0.37%
Yesterday's Volume
JPY 24,643.333

Herity Network Price History

7d Low / 7d High
JPY 0.002415812 / JPY 0.0027540137
30d Low / 30d High
JPY 0.36121052 / JPY 0.38603645
90d Low / 90d High
JPY 0.36121052 / JPY 0.40891608
52 Week Low / 52 Week High
JPY 0.36121052 / JPY 0.41845457
All Time HighJan 18, 2022 (3 years ago)
JPY 5.47
93.28%
All Time LowJul 6, 2025 (2 months ago)
JPY 0.337506
8.84%

Data provided by Coingecko API

HER to JPY converter

Herity Network
Herity NetworkHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Herity Network Price Chart (HER to JPY)

HERJPY by TradingView

Herity Network Exchanges

Instant crypto to crypto exchange coming soon!

Herity Network Historical Price Data (JPY)

Date
9/27/2025
JPY 0.363383
JPY 0
JPY 0.366667
JPY 0.36325
9/25/2025
JPY 0.386036
JPY 0
JPY 0.386036
JPY 0.364722
9/23/2025
JPY 0.377643
JPY 0
JPY 0.391292
JPY 0.371213
9/22/2025
JPY 0.404677
JPY 0.377643
JPY 0.404677
JPY 0.373317
9/21/2025
JPY 0.405668
JPY 0.404677
JPY 0.418455
JPY 0.403958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 32 minutes and 3 seconds

Explore Our Other Products for HER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,615
1.11%
Market CapJPY 2.2T
VolumeJPY 24.16B
2
JPY 4,047.91
1.10%
Market CapJPY 488B
VolumeJPY 17.11B
4
JPY 2.83
1.38%
Market CapJPY 169.22B
VolumeJPY 3B
5
JPY 979.83
1.16%
Market CapJPY 136.27B
VolumeJPY 1.35B
6
JPY 206.56
2.19%
Market CapJPY 112.26B
VolumeJPY 3.86B
8
JPY 0.23249
1.22%
Market CapJPY 35.08B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

7274
JPY 0.01777128
4.08%
Market CapJPY 17.5M
VolumeJPY 152,481
7271
JPY 0.02012151
0.54%
Market CapJPY 17.45M
VolumeJPY 1,563
7270
JPY 0.04894377
1.46%
Market CapJPY 17.44M
VolumeJPY 8,840
7272
JPY 0.00082367
3.54%
Market CapJPY 17.43M
VolumeJPY 41,782
7275
JPY 0.02051105
1.80%
Market CapJPY 17.39M
VolumeJPY 120,439

Data provided by Coingecko API