HERMES (HERMES) Live Price

HERMES logo
HERMESHERMES
$0.12058+ 14.57%
Market Cap
$2.46M
14.71%
Volume (24)
$17,496
16.82%
Circulating Supply
20,358,387 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

HERMES Price Today

HERMES Price
$0.12058

Price Change

$0.01533185
14.57%
24h Low / 24h High
$0.104537 / $0.12206

Trading Volume

$17,496.11
16.82%
Volume / Market Cap
0.0071209094
Market Dominance
0.00006257432%
Market Rank
#3060

HERMES Supply

Circulating Supply
20,358,387.122 HERMES
Total Supply
20,358,387.122 HERMES
Max Supply
21,000,000 HERMES

HERMES Market Cap

Market Cap
$2,457,005
14.71%

Fully Diluted
Market Cap

$2,457,005
14.61%

HERMES Price Yesterday

Yesterday's Low / High
$0.10506232 / $0.10554162
Yesterday's Open / Close
$0.10554162 / $0.10506232
Yesterday's Change
14.51%
Yesterday's Volume
$12,241.486

HERMES Price History

7d Low / 7d High
$0.1043582 / $0.15141919
30d Low / 30d High
$0.1043582 / $0.12769311
90d Low / 90d High
$0.1043582 / $0.14566425
52 Week Low / 52 Week High
$0.1043582 / $0.18042293
All Time High8월 29일, 2025 (7 days ago)
$0.18065
33.34%
All Time Low9월 4일, 2025 (1 days ago)
$0.104289
15.48%

Data provided by Coingecko API

HERMES to USD converter

HERMES
HERMESHERMES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HERMES Price Chart (HERMES to USD)

    HERMESUSD by TradingView

    HERMES Exchanges

    Instant crypto to crypto exchange coming soon!

    HERMES Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.109299
    $0
    $0.124072
    $0.104358
    2025. 9. 3.
    $0.118929
    $0.109299
    $0.127693
    $0.118929
    2025. 9. 2.
    $0.121742
    $0.118929
    $0.138489
    $0.118624
    2025. 9. 1.
    $0.144974
    $0.121742
    $0.145664
    $0.135366
    2025. 8. 31.
    $0.150082
    $0.144974
    $0.151419
    $0.14296
    2025. 8. 30.
    $0.149648
    $0.150082
    $0.150339
    $0.145375
    2025. 8. 29.
    $0.180423
    $0.149648
    $0.180423
    $0.142506

    Data provided by Coingecko API

    HERMES Price Live Data

    The live price of HERMES is $ 0.12058 per (HERMES/USD) today with a current market cap of 2.46M USD. 24-hour trading volume is $ 17,496 USD. HERMES to USD price is updated in real-time. HERMES is +14.57% in the last 24 hours. It has a circulating supply of $ 20,358,387 HERMES.

    HERMES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HERMES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 36 minutes and 22 seconds

    Explore Our Other Products for HERMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,436
    1.13%
    Market Cap$2.22T
    Volume$56.33B
    2
    $4,326.55
    0.62%
    Market Cap$522.23B
    Volume$38.79B
    3
    $2.86
    2.01%
    Market Cap$169.87B
    Volume$6.47B
    5
    $850.62
    0.73%
    Market Cap$118.4B
    Volume$900.75M
    6
    $204.83
    0.95%
    Market Cap$110.88B
    Volume$7.92B
    9
    $0.22
    2.58%
    Market Cap$32.79B
    Volume$1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3055
    $0.00245459
    3.49%
    Market Cap$2.45M
    Volume$142,019
    3059
    $0.00033151
    1.76%
    Market Cap$2.45M
    Volume$40
    3073
    $0.01
    4.15%
    Market Cap$2.45M
    Volume$151,114
    3068
    $0.00000157
    9.01%
    Market Cap$2.45M
    Volume$1,576
    3061
    $0.02
    9.47%
    Market Cap$2.45M
    Volume$122,691

    Data provided by Coingecko API