HERMES (HERMES) Live Price

HERMES logo
HERMESHERMES
0.102889+ 13.90%
Market Cap
€2.1M
14.05%
Volume (24)
14,929
16.82%
Circulating Supply
20,358,387 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

HERMES Price Today

HERMES Price
€0.102889

Price Change

€0.01255354
13.90%
24h Low / 24h High
€0.089678 / €0.104326

Trading Volume

€14,929.26
16.82%
Volume / Market Cap
0.0071203368
Market Dominance
0.000062243529%
Market Rank
#3060

HERMES Supply

Circulating Supply
20,358,387.122 HERMES
Total Supply
20,358,387.122 HERMES
Max Supply
21,000,000 HERMES

HERMES Market Cap

Market Cap
€2,096,707
14.05%

Fully Diluted
Market Cap

€2,096,707
13.93%

HERMES Price Yesterday

Yesterday's Low / High
€0.090188857 / €0.090600406
Yesterday's Open / Close
€0.090600406 / €0.090188857
Yesterday's Change
13.82%
Yesterday's Volume
€10,508.496

HERMES Price History

7d Low / 7d High
€0.1043582 / €0.15141919
30d Low / 30d High
€0.089621574 / €0.10950961
90d Low / 90d High
€0.089621574 / €0.12427666
52 Week Low / 52 Week High
€0.089621574 / €0.154516
All Time High8월 29일, 2025 (7 days ago)
€0.154606
33.53%
All Time Low9월 4일, 2025 (1 days ago)
€0.089546
14.77%

Data provided by Coingecko API

HERMES to EUR converter

HERMES
HERMESHERMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HERMES Price Chart (HERMES to EUR)

    HERMESEUR by TradingView

    HERMES Exchanges

    Instant crypto to crypto exchange coming soon!

    HERMES Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.093788
    €0
    €0.106417
    €0.089622
    2025. 9. 3.
    €0.102049
    €0.093788
    €0.10951
    €0.102049
    2025. 9. 2.
    €0.104548
    €0.102049
    €0.118341
    €0.101873
    2025. 9. 1.
    €0.12355
    €0.104548
    €0.124277
    €0.115598
    2025. 8. 31.
    €0.12844
    €0.12355
    €0.13119
    €0.122304
    2025. 8. 30.
    €0.128063
    €0.12844
    €0.128633
    €0.124406
    2025. 8. 29.
    €0.154516
    €0.128063
    €0.154516
    €0.121885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 36 minutes and 38 seconds

    Explore Our Other Products for HERMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,436
    1.13%
    Market Cap€2.22T
    Volume€56.33B
    2
    4,326.55
    0.62%
    Market Cap€522.23B
    Volume€38.79B
    3
    2.86
    2.01%
    Market Cap€169.87B
    Volume€6.47B
    5
    850.62
    0.73%
    Market Cap€118.4B
    Volume€900.75M
    6
    204.83
    0.95%
    Market Cap€110.88B
    Volume€7.92B
    9
    0.22
    2.58%
    Market Cap€32.79B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3068
    0.00000135
    9.65%
    Market Cap€2.1M
    Volume€1,353
    3064
    0.00218481
    29.34%
    Market Cap€2.1M
    Volume€2.32M
    Market Cap€2.1M
    Volume€7,223
    3058
    0.00114759
    0.20%
    Market Cap€2.1M
    Volume€15,426
    3055
    0.00213343
    2.28%
    Market Cap€2.09M
    Volume€123,656

    Data provided by Coingecko API